AUD/USDAustralian Dollar/US Dollar

Date Open High Low Close Change Change(%)
2020-10-21 0.70440 0.71359 0.70432 0.71294 +0.00854 +1.2124%
2020-10-20 0.70642 0.70717 0.70199 0.70459 -0.00183 -0.2591%
2020-10-19 0.70773 0.71140 0.70576 0.70731 -0.00042 -0.0593%
2020-10-16 0.70905 0.70969 0.70697 0.70770 -0.00135 -0.1904%
2020-10-15 0.71601 0.71676 0.70553 0.70884 -0.00717 -1.0014%
2020-10-14 0.71547 0.71899 0.71514 0.71599 +0.00052 +0.0727%
2020-10-13 0.72054 0.72149 0.71494 0.71548 -0.00506 -0.7023%
2020-10-12 0.72166 0.72367 0.72026 0.72053 -0.00113 -0.1566%
2020-10-09 0.71609 0.72422 0.71566 0.72399 +0.00790 +1.1032%
2020-10-08 0.71372 0.71692 0.71224 0.71618 +0.00246 +0.3447%
2020-10-07 0.70980 0.71507 0.70946 0.71346 +0.00366 +0.5156%
2020-10-06 0.71773 0.72079 0.70993 0.70994 -0.00779 -1.0854%
2020-10-05 0.71648 0.71924 0.71555 0.71764 +0.00116 +0.1619%
2020-10-02 0.71788 0.71887 0.71300 0.71620 -0.00168 -0.2340%
2020-10-01 0.71599 0.72085 0.71539 0.71813 +0.00214 +0.2989%
2020-09-30 0.71276 0.71746 0.70994 0.71586 +0.00310 +0.4349%
2020-09-29 0.70680 0.71375 0.70678 0.71272 +0.00592 +0.8376%
2020-09-28 0.70279 0.70737 0.70257 0.70676 +0.00397 +0.5649%
2020-09-25 0.70478 0.70861 0.70050 0.70246 -0.00232 -0.3292%
2020-09-24 0.70685 0.70814 0.70154 0.70428 -0.00257 -0.3636%