EUR/USDEuro/US Dollar

Date Open High Low Close Change Change(%)
2021-07-23 1.17641 1.17858 1.17537 1.17715 +0.00074 +0.0629%
2021-07-22 1.17866 1.18297 1.17567 1.17664 -0.00202 -0.1714%
2021-07-21 1.17738 1.18042 1.17511 1.17924 +0.00186 +0.1580%
2021-07-20 1.17928 1.18018 1.17550 1.17739 -0.00189 -0.1603%
2021-07-19 1.18032 1.18237 1.17632 1.17966 -0.00066 -0.0559%
2021-07-16 1.18069 1.18216 1.17914 1.18035 -0.00034 -0.0288%
2021-07-15 1.18305 1.18498 1.17954 1.18090 -0.00215 -0.1817%
2021-07-14 1.17733 1.18381 1.17670 1.18340 +0.00607 +0.5156%
2021-07-13 1.18575 1.18744 1.17713 1.17733 -0.00842 -0.7101%
2021-07-12 1.18699 1.18794 1.18353 1.18544 -0.00155 -0.1306%
2021-07-09 1.18367 1.18804 1.18242 1.18754 +0.00387 +0.3269%
2021-07-08 1.17833 1.18671 1.17828 1.18377 +0.00544 +0.4617%
2021-07-07 1.18169 1.18354 1.17807 1.17864 -0.00305 -0.2581%
2021-07-06 1.18570 1.18944 1.18062 1.18193 -0.00377 -0.3180%
2021-07-05 1.18571 1.18799 1.18506 1.18589 +0.00018 +0.0152%
2021-07-02 1.18447 1.18736 1.18062 1.18656 +0.00209 +0.1765%
2021-07-01 1.18543 1.18834 1.18366 1.18455 -0.00088 -0.0742%
2021-06-30 1.18901 1.19082 1.18443 1.18522 -0.00379 -0.3188%
2021-06-29 1.19199 1.19292 1.18768 1.18917 -0.00282 -0.2366%
2021-06-28 1.19287 1.19438 1.19017 1.19212 -0.00075 -0.0629%