EUR/ZAREuro/랜드

Date Open High Low Close Change Change(%)
2021-07-23 17.2733 17.4841 17.2636 17.4620 +0.1887 +1.0926%
2021-07-22 17.1291 17.3566 17.1088 17.2716 +0.1425 +0.8322%
2021-07-21 17.1814 17.3166 17.1376 17.1559 -0.0255 -0.1486%
2021-07-20 17.1752 17.2523 17.0985 17.2083 +0.0331 +0.1927%
2021-07-19 16.9927 17.2148 16.9698 17.1667 +0.1740 +1.0243%
2021-07-16 17.2047 17.2047 16.9340 17.0045 -0.2003 -1.1639%
2021-07-15 17.1028 17.2475 17.0812 17.2004 +0.0976 +0.5710%
2021-07-14 17.3223 17.4190 17.0755 17.1148 -0.2075 -1.1979%
2021-07-13 17.0758 17.3654 17.0499 17.3241 +0.2482 +1.4538%
2021-07-12 16.8799 17.1728 16.8611 17.0671 +0.1872 +1.1090%
2021-07-09 16.9329 16.9749 16.8465 16.8611 -0.0718 -0.4238%
2021-07-08 16.8533 17.0484 16.8439 16.9592 +0.1059 +0.6281%
2021-07-07 16.9737 16.9927 16.8384 16.8489 -0.1248 -0.7355%
2021-07-06 16.8930 17.0159 16.8058 16.9842 +0.0912 +0.5399%
2021-07-05 16.9107 16.9418 16.8405 16.9013 -0.0094 -0.0553%
2021-07-02 17.0910 17.1645 16.8616 16.8757 -0.2153 -1.2594%
2021-07-01 16.9214 17.1552 16.8677 17.0907 +0.1693 +1.0008%
2021-06-30 17.0540 17.0685 16.8648 16.9040 -0.1500 -0.8796%
2021-06-29 16.9815 17.0836 16.9377 17.0421 +0.0607 +0.3573%
2021-06-28 16.9127 17.0333 16.8541 16.9838 +0.0711 +0.4206%