GBP/DKKPound/Krone

Date Open High Low Close Change Change(%)
2021-07-23 8.69076 8.69597 8.65878 8.67767 -0.01309 -0.1506%
2021-07-22 8.63807 8.70317 8.63286 8.69088 +0.05281 +0.6114%
2021-07-21 8.59313 8.64551 8.58505 8.64314 +0.05001 +0.5820%
2021-07-20 8.60989 8.62307 8.57397 8.59718 -0.01271 -0.1476%
2021-07-19 8.66582 8.67381 8.60082 8.61123 -0.05459 -0.6299%
2021-07-16 8.69972 8.72018 8.66292 8.66640 -0.03332 -0.3830%
2021-07-15 8.69959 8.73309 8.67458 8.69812 -0.00147 -0.0169%
2021-07-14 8.71613 8.74034 8.69812 8.70013 -0.01600 -0.1836%
2021-07-13 8.69835 8.72104 8.68525 8.71183 +0.01348 +0.1550%
2021-07-12 8.69322 8.70665 8.67571 8.69578 +0.00256 +0.0294%
2021-07-09 8.64980 8.69831 8.64136 8.69745 +0.04765 +0.5509%
2021-07-08 8.69720 8.69874 8.62316 8.64876 -0.04844 -0.5570%
2021-07-07 8.67134 8.69826 8.65803 8.69697 +0.02563 +0.2956%
2021-07-06 8.66959 8.70623 8.66391 8.67162 +0.00203 +0.0234%
2021-07-05 8.65949 8.67905 8.65612 8.66857 +0.00908 +0.1049%
2021-07-02 8.62708 8.66597 8.62326 8.66219 +0.03511 +0.4070%
2021-07-01 8.66796 8.67734 8.62395 8.62395 -0.04401 -0.5077%
2021-06-30 8.64354 8.67226 8.63155 8.66337 +0.01983 +0.2294%
2021-06-29 8.64906 8.65324 8.63123 8.64015 -0.00891 -0.1030%
2021-06-28 8.64415 8.67491 8.63904 8.64863 +0.00448 +0.0518%