GBP/DKKPound/Krone

Date Open High Low Close Change Change(%)
2021-06-25 8.66926 8.67354 8.63592 8.64155 -0.02771 -0.3196%
2021-06-24 8.70140 8.70807 8.64921 8.66986 -0.03154 -0.3625%
2021-06-23 8.68136 8.71150 8.67525 8.69842 +0.01706 +0.1965%
2021-06-22 8.68522 8.69407 8.65834 8.67941 -0.00581 -0.0669%
2021-06-21 8.65235 8.69239 8.63652 8.68527 +0.03292 +0.3805%
2021-06-18 8.68606 8.69892 8.64000 8.64241 -0.04365 -0.5025%
2021-06-17 8.66800 8.70046 8.66109 8.68665 +0.01865 +0.2152%
2021-06-16 8.62781 8.66811 8.62502 8.66521 +0.03740 +0.4335%
2021-06-15 8.64782 8.65739 8.61217 8.62856 -0.01926 -0.2227%
2021-06-14 8.65512 8.66915 8.63488 8.65059 -0.00453 -0.0523%
2021-06-11 8.64567 8.67306 8.63536 8.66133 +0.01566 +0.1811%
2021-06-10 8.60966 8.65555 8.59860 8.65423 +0.04457 +0.5177%
2021-06-09 8.63970 8.65257 8.60319 8.61291 -0.02679 -0.3101%
2021-06-08 8.64374 8.64527 8.61326 8.64086 -0.00288 -0.0333%
2021-06-07 8.64666 8.66383 8.62939 8.64405 -0.00261 -0.0302%
2021-06-04 8.63975 8.67652 8.63740 8.64757 +0.00782 +0.0905%
2021-06-03 8.62146 8.65539 8.61949 8.64836 +0.02690 +0.3120%
2021-06-02 8.60651 8.64124 8.60162 8.62005 +0.01354 +0.1573%
2021-06-01 8.63347 8.65690 8.59596 8.60750 -0.02597 -0.3008%
2021-05-31 8.63736 8.65037 8.62646 8.63824 +0.00088 +0.0102%