GBP/DKKPound/Krone

Date Open High Low Close Change Change(%)
2021-05-28 8.65265 8.66677 8.63467 8.64757 -0.00508 -0.0587%
2021-05-27 8.60340 8.65973 8.59381 8.65411 +0.05071 +0.5894%
2021-05-26 8.58209 8.61185 8.57774 8.60264 +0.02055 +0.2395%
2021-05-25 8.60698 8.62200 8.56886 8.58448 -0.02250 -0.2614%
2021-05-24 8.63499 8.63914 8.59137 8.61085 -0.02414 -0.2796%
2021-05-21 8.62225 8.65708 8.61070 8.63037 +0.00812 +0.0942%
2021-05-20 8.61375 8.62887 8.59823 8.62177 +0.00802 +0.0931%
2021-05-19 8.62440 8.63089 8.59744 8.61286 -0.01154 -0.1338%
2021-05-18 8.63860 8.65933 8.61901 8.62525 -0.01335 -0.1545%
2021-05-17 8.62910 8.64674 8.60936 8.64489 +0.01579 +0.1830%
2021-05-14 8.64310 8.64542 8.61347 8.62431 -0.01879 -0.2174%
2021-05-13 8.64960 8.65661 8.62347 8.64201 -0.00759 -0.0877%
2021-05-12 8.64880 8.68032 8.64229 8.64722 -0.00158 -0.0183%
2021-05-11 8.65005 8.65845 8.62627 8.64711 -0.00294 -0.0340%
2021-05-10 8.55400 8.65246 8.54494 8.64751 +0.09351 +1.0932%
2021-05-07 8.55470 8.57562 8.54041 8.54526 -0.00944 -0.1103%
2021-05-06 8.60580 8.61127 8.54221 8.55104 -0.05476 -0.6363%
2021-05-05 8.58995 8.61674 8.58552 8.60406 +0.01411 +0.1643%
2021-05-04 8.56760 8.59484 8.55145 8.58696 +0.01936 +0.2260%
2021-05-03 8.52970 8.57609 8.52830 8.56612 +0.03642 +0.4270%