GBP/DKKPound/Krone

Date Open High Low Close Change Change(%)
2021-04-30 8.54650 8.55966 8.52452 8.53846 -0.00804 -0.0941%
2021-04-29 8.54160 8.56667 8.53516 8.54526 +0.00366 +0.0428%
2021-04-28 8.54720 8.55514 8.53363 8.53547 -0.01173 -0.1372%
2021-04-27 8.54460 8.56708 8.53596 8.54991 +0.00531 +0.0621%
2021-04-26 8.52400 8.55878 8.51934 8.54484 +0.02084 +0.2445%
2021-04-23 8.55800 8.56909 8.51904 8.52517 -0.03283 -0.3836%
2021-04-22 8.60050 8.60587 8.53968 8.55573 -0.04477 -0.5206%
2021-04-21 8.60330 8.62811 8.59614 8.60016 -0.00314 -0.0365%
2021-04-20 8.63500 8.63733 8.59784 8.60344 -0.03156 -0.3655%
2021-04-19 8.58450 8.65302 8.56865 8.63194 +0.04744 +0.5526%
2021-04-16 8.55605 8.58537 8.52325 8.58266 +0.02661 +0.3110%
2021-04-15 8.54700 8.57228 8.54166 8.55940 +0.01240 +0.1451%
2021-04-14 8.55480 8.57376 8.54386 8.54723 -0.00757 -0.0885%
2021-04-13 8.57745 8.60198 8.53109 8.55013 -0.02732 -0.3185%
2021-04-12 8.56860 8.60209 8.54699 8.57073 +0.00213 +0.0249%
2021-04-09 8.56740 8.59514 8.54505 8.55591 -0.01149 -0.1341%
2021-04-08 8.60155 8.62047 8.56117 8.56650 -0.03505 -0.4075%
2021-04-07 8.64875 8.66008 8.57736 8.59965 -0.04910 -0.5677%
2021-04-06 8.74430 8.75963 8.64692 8.64931 -0.09499 -1.0863%
2021-04-05 8.73835 8.77410 8.73035 8.73844 +0.00009 +0.0010%