GBP/DKKPound/Krone

Date Open High Low Close Change Change(%)
2021-04-02 8.73055 8.74412 8.72136 8.73946 +0.00891 +0.1021%
2021-04-01 8.73100 8.75156 8.70942 8.72776 -0.00324 -0.0371%
2021-03-31 8.71460 8.74266 8.70521 8.73306 +0.01846 +0.2118%
2021-03-30 8.69295 8.71826 8.68461 8.71195 +0.01900 +0.2186%
2021-03-29 8.69525 8.73645 8.67870 8.68975 -0.00550 -0.0633%
2021-03-26 8.67429 8.70684 8.66898 8.69007 +0.01578 +0.1819%
2021-03-25 8.60760 8.67916 8.59890 8.67381 +0.06621 +0.7692%
2021-03-24 8.62067 8.62609 8.59495 8.60727 -0.01340 -0.1554%
2021-03-23 8.62898 8.64294 8.59500 8.61994 -0.00904 -0.1048%
2021-03-22 8.64996 8.66433 8.61269 8.62917 -0.02079 -0.2403%
2021-03-21 8.66140 8.66270 8.64996 8.65264 -0.00876 -0.1011%
2021-03-19 8.68421 8.70628 8.64783 8.65008 -0.03413 -0.3930%
2021-03-18 8.65807 8.70822 8.65525 8.68575 +0.02768 +0.3197%
2021-03-17 8.67236 8.70066 8.63360 8.65813 -0.01423 -0.1641%
2021-03-16 8.65929 8.68256 8.60107 8.67279 +0.01350 +0.1559%
2021-03-15 8.65560 8.68752 8.64087 8.65911 +0.00351 +0.0406%
2021-03-14 8.65475 8.65807 8.65306 8.65490 +0.00015 +0.0017%
2021-03-12 8.67535 8.68801 8.64230 8.65223 -0.02312 -0.2665%
2021-03-11 8.68115 8.69381 8.65957 8.67029 -0.01086 -0.1251%
2021-03-10 8.67325 8.69243 8.66240 8.67274 -0.00051 -0.0059%