GBP/DKKPound/Krone

Date Open High Low Close Change Change(%)
2021-03-09 8.66870 8.69195 8.65496 8.66855 -0.00015 -0.0017%
2021-03-08 8.61105 8.67487 8.60945 8.66685 +0.05580 +0.6480%
2021-03-05 8.62835 8.63737 8.58894 8.62269 -0.00566 -0.0656%
2021-03-04 8.59380 8.64417 8.58670 8.62602 +0.03222 +0.3749%
2021-03-03 8.57450 8.61909 8.57310 8.59508 +0.02058 +0.2400%
2021-03-02 8.58560 8.60379 8.57104 8.57270 -0.01290 -0.1503%
2021-03-01 8.57655 8.62081 8.56952 8.58373 +0.00718 +0.0837%
2021-02-26 8.55355 8.58517 8.51143 8.56838 +0.01483 +0.1734%
2021-02-25 8.63300 8.64415 8.54418 8.55325 -0.07975 -0.9238%
2021-02-24 8.63220 8.70131 8.62460 8.63620 +0.00400 +0.0463%
2021-02-23 8.59770 8.63587 8.58676 8.62845 +0.03075 +0.3577%
2021-02-22 8.59780 8.60835 8.57997 8.59554 -0.00226 -0.0263%
2021-02-19 8.58740 8.60129 8.56309 8.58606 -0.00134 -0.0156%
2021-02-18 8.55680 8.60001 8.54187 8.58742 +0.03062 +0.3578%
2021-02-17 8.53320 8.56173 8.52355 8.55439 +0.02119 +0.2483%
2021-02-16 8.51950 8.54536 8.50459 8.53065 +0.01115 +0.1309%
2021-02-15 8.48810 8.52500 8.48630 8.51534 +0.02724 +0.3209%
2021-02-12 8.46395 8.49871 8.45379 8.49282 +0.02887 +0.3411%
2021-02-11 8.48180 8.49062 8.45626 8.46367 -0.01813 -0.2138%
2021-02-10 8.47300 8.49230 8.46458 8.48110 +0.00810 +0.0956%