GBP/SEKPound/Krona

Date Open High Low Close Change Change(%)
2021-07-23 11.92206 11.96044 11.90026 11.92215 +0.00009 +0.0008%
2021-07-22 11.88974 11.95470 11.87966 11.92516 +0.03542 +0.2979%
2021-07-21 11.83559 11.91789 11.81165 11.88778 +0.05219 +0.4410%
2021-07-20 11.86097 11.88403 11.82098 11.84000 -0.02097 -0.1768%
2021-07-19 11.91964 11.96839 11.85791 11.85791 -0.06173 -0.5179%
2021-07-16 11.94972 12.01162 11.92661 11.93282 -0.01690 -0.1414%
2021-07-15 11.91847 12.01309 11.91619 11.96580 +0.04733 +0.3971%
2021-07-14 11.93497 11.99755 11.92039 11.92039 -0.01458 -0.1222%
2021-07-13 11.89823 11.95943 11.85916 11.93722 +0.03899 +0.3277%
2021-07-12 11.89164 11.93760 11.88413 11.90777 +0.01613 +0.1356%
2021-07-09 11.80933 11.91393 11.78655 11.90921 +0.09988 +0.8458%
2021-07-08 11.87538 11.90213 11.78961 11.82475 -0.05063 -0.4263%
2021-07-07 11.83670 11.91761 11.81132 11.87699 +0.04029 +0.3404%
2021-07-06 11.82045 11.88323 11.82044 11.83747 +0.01702 +0.1440%
2021-07-05 11.78603 11.84332 11.78598 11.82307 +0.03704 +0.3143%
2021-07-02 11.77724 11.82935 11.77394 11.80942 +0.03218 +0.2732%
2021-07-01 11.81019 11.85264 11.77832 11.78580 -0.02439 -0.2065%
2021-06-30 11.77848 11.83165 11.75519 11.80924 +0.03076 +0.2612%
2021-06-29 11.79862 11.82916 11.76822 11.76822 -0.03040 -0.2577%
2021-06-28 11.77000 11.82618 11.76561 11.79776 +0.02776 +0.2359%