NZD/CADNew Zealand Dollar/캐나다달러

Date Open High Low Close Change Change(%)
2021-07-23 0.87485 0.87895 0.87434 0.87627 +0.00142 +0.1623%
2021-07-22 0.87447 0.87670 0.87364 0.87537 +0.00090 +0.1029%
2021-07-21 0.87638 0.87917 0.87314 0.87426 -0.00212 -0.2419%
2021-07-20 0.88455 0.88529 0.87659 0.87668 -0.00787 -0.8897%
2021-07-19 0.88210 0.89104 0.88112 0.88459 +0.00249 +0.2823%
2021-07-16 0.87847 0.88454 0.87756 0.88286 +0.00439 +0.4997%
2021-07-15 0.87931 0.88113 0.87584 0.87848 -0.00083 -0.0944%
2021-07-14 0.86876 0.88035 0.86854 0.87858 +0.00982 +1.1303%
2021-07-13 0.86883 0.87249 0.86634 0.86840 -0.00043 -0.0495%
2021-07-12 0.87082 0.87247 0.86847 0.86848 -0.00234 -0.2687%
2021-07-09 0.87073 0.87360 0.86870 0.87067 -0.00006 -0.0069%
2021-07-08 0.87526 0.87622 0.86920 0.87099 -0.00427 -0.4879%
2021-07-07 0.87270 0.87789 0.87257 0.87538 +0.00268 +0.3071%
2021-07-06 0.86622 0.87788 0.86531 0.87301 +0.00679 +0.7839%
2021-07-05 0.86496 0.86929 0.86439 0.86628 +0.00132 +0.1526%
2021-07-02 0.86599 0.86696 0.86275 0.86635 +0.00036 +0.0416%
2021-07-01 0.86594 0.86757 0.86418 0.86619 +0.00025 +0.0289%
2021-06-30 0.86576 0.86782 0.86287 0.86467 -0.00109 -0.1259%
2021-06-29 0.86758 0.86943 0.86359 0.86641 -0.00117 -0.1349%
2021-06-28 0.86907 0.87078 0.86726 0.86811 -0.00096 -0.1105%