NZD/JPYNew Zealand Dollar/엔

Date Open High Low Close Change Change(%)
2021-07-23 76.670 77.274 76.669 77.116 +0.446 +0.5817%
2021-07-22 76.822 76.923 76.496 76.695 -0.127 -0.1653%
2021-07-21 75.933 76.927 75.725 76.825 +0.892 +1.1747%
2021-07-20 75.939 76.167 75.255 75.925 -0.014 -0.0184%
2021-07-19 76.984 77.078 75.631 75.938 -1.046 -1.3587%
2021-07-16 76.616 77.390 76.470 77.029 +0.413 +0.5391%
2021-07-15 77.304 77.449 76.525 76.650 -0.654 -0.8460%
2021-07-14 76.795 77.647 76.725 77.245 +0.450 +0.5860%
2021-07-13 77.037 77.362 76.424 76.782 -0.255 -0.3310%
2021-07-12 77.045 77.240 76.496 76.981 -0.064 -0.0831%
2021-07-09 76.239 77.156 75.975 77.043 +0.804 +1.0546%
2021-07-08 77.586 77.705 75.959 76.278 -1.308 -1.6859%
2021-07-07 77.494 78.101 77.371 77.576 +0.082 +0.1058%
2021-07-06 77.900 78.756 77.310 77.497 -0.403 -0.5173%
2021-07-05 77.933 78.167 77.757 77.885 -0.048 -0.0616%
2021-07-02 77.688 78.116 77.484 78.050 +0.362 +0.4660%
2021-07-01 77.547 78.068 77.519 77.703 +0.156 +0.2012%
2021-06-30 77.179 77.646 77.056 77.521 +0.342 +0.4431%
2021-06-29 77.807 77.975 77.140 77.184 -0.623 -0.8007%
2021-06-28 78.302 78.401 77.808 77.826 -0.476 -0.6079%