NZD/USDNew Zealand Dollar/US Dollar

Date Open High Low Close Change Change(%)
2021-07-23 0.69586 0.69909 0.69561 0.69731 +0.00145 +0.2084%
2021-07-22 0.69665 0.69844 0.69454 0.69611 -0.00054 -0.0775%
2021-07-21 0.69103 0.69758 0.68929 0.69638 +0.00535 +0.7742%
2021-07-20 0.69375 0.69527 0.68798 0.69103 -0.00272 -0.3921%
2021-07-19 0.69955 0.70027 0.69147 0.69370 -0.00585 -0.8363%
2021-07-16 0.69726 0.70312 0.69711 0.69958 +0.00232 +0.3327%
2021-07-15 0.70265 0.70433 0.69640 0.69776 -0.00489 -0.6959%
2021-07-14 0.69425 0.70425 0.69373 0.70240 +0.00815 +1.1739%
2021-07-13 0.69731 0.70081 0.69162 0.69412 -0.00319 -0.4575%
2021-07-12 0.69908 0.70076 0.69469 0.69738 -0.00170 -0.2432%
2021-07-09 0.69506 0.70029 0.69218 0.69975 +0.00469 +0.6748%
2021-07-08 0.70152 0.70181 0.69333 0.69505 -0.00647 -0.9223%
2021-07-07 0.70037 0.70598 0.69881 0.70132 +0.00095 +0.1356%
2021-07-06 0.70230 0.71039 0.69868 0.70040 -0.00190 -0.2705%
2021-07-05 0.70201 0.70460 0.70092 0.70229 +0.00028 +0.0399%
2021-07-02 0.69649 0.70358 0.69457 0.70284 +0.00635 +0.9117%
2021-07-01 0.69761 0.70088 0.69604 0.69663 -0.00098 -0.1405%
2021-06-30 0.69841 0.70052 0.69638 0.69749 -0.00092 -0.1317%
2021-06-29 0.70218 0.70499 0.69777 0.69839 -0.00379 -0.5397%
2021-06-28 0.70721 0.70850 0.70187 0.70211 -0.00510 -0.7211%