USD/CADUS Dollar/캐나다달러

Date Open High Low Close Change Change(%)
2021-07-23 1.25576 1.26062 1.25498 1.25605 +0.00029 +0.0231%
2021-07-22 1.25561 1.25934 1.25281 1.25565 +0.00004 +0.0032%
2021-07-21 1.26759 1.27291 1.25243 1.25560 -0.01199 -0.9459%
2021-07-20 1.27400 1.27858 1.26735 1.26775 -0.00625 -0.4906%
2021-07-19 1.26021 1.28068 1.26020 1.27384 +0.01363 +1.0816%
2021-07-16 1.25870 1.26199 1.25602 1.26125 +0.00255 +0.2026%
2021-07-15 1.25028 1.26128 1.24997 1.25904 +0.00876 +0.7006%
2021-07-14 1.25049 1.25254 1.24220 1.24986 -0.00063 -0.0504%
2021-07-13 1.24488 1.25386 1.24414 1.25078 +0.00590 +0.4739%
2021-07-12 1.24506 1.25133 1.24434 1.24501 -0.00005 -0.0040%
2021-07-09 1.25263 1.25556 1.24397 1.24401 -0.00862 -0.6882%
2021-07-08 1.24751 1.25894 1.24692 1.25284 +0.00533 +0.4273%
2021-07-07 1.24496 1.25185 1.24221 1.24751 +0.00255 +0.2048%
2021-07-06 1.23354 1.24938 1.23017 1.24546 +0.01192 +0.9663%
2021-07-05 1.23150 1.23706 1.23129 1.23348 +0.00198 +0.1608%
2021-07-02 1.24296 1.24488 1.23081 1.23204 -0.01092 -0.8785%
2021-07-01 1.23929 1.24445 1.23634 1.24307 +0.00378 +0.3050%
2021-06-30 1.23967 1.24228 1.23546 1.23915 -0.00052 -0.0419%
2021-06-29 1.23296 1.24019 1.23291 1.23942 +0.00646 +0.5239%
2021-06-28 1.22905 1.23467 1.22869 1.23293 +0.00388 +0.3157%