USD/TRYUS Dollar/Lira

Date Open High Low Close Change Change(%)
2021-07-23 8.55150 8.55755 8.52451 8.53471 -0.01679 -0.1963%
2021-07-22 8.55617 8.56663 8.49065 8.54834 -0.00783 -0.0915%
2021-07-21 8.55891 8.59222 8.54475 8.55296 -0.00595 -0.0695%
2021-07-20 8.57739 8.58482 8.49500 8.56069 -0.01670 -0.1947%
2021-07-19 8.50980 8.59664 8.49254 8.57335 +0.06355 +0.7468%
2021-07-16 8.55379 8.57529 8.47495 8.49617 -0.05762 -0.6736%
2021-07-15 8.57973 8.58020 8.52690 8.55390 -0.02583 -0.3011%
2021-07-14 8.60974 8.63946 8.55731 8.57785 -0.03189 -0.3704%
2021-07-13 8.63100 8.63371 8.55731 8.60985 -0.02115 -0.2450%
2021-07-12 8.62651 8.66485 8.61172 8.62784 +0.00133 +0.0154%
2021-07-09 8.67709 8.69664 8.63531 8.63531 -0.04178 -0.4815%
2021-07-08 8.67904 8.72381 8.65682 8.67597 -0.00307 -0.0354%
2021-07-07 8.67923 8.70055 8.63545 8.67677 -0.00246 -0.0283%
2021-07-06 8.66139 8.69211 8.62225 8.67934 +0.01795 +0.2072%
2021-07-05 8.67574 8.69111 8.63807 8.65735 -0.01839 -0.2120%
2021-07-02 8.64642 8.71211 8.63346 8.65903 +0.01261 +0.1458%
2021-07-01 8.69100 8.71438 8.63189 8.64154 -0.04946 -0.5691%
2021-06-30 8.72548 8.73233 8.63748 8.69111 -0.03437 -0.3939%
2021-06-29 8.67718 8.73714 8.66204 8.72559 +0.04841 +0.5579%
2021-06-28 8.74656 8.75903 8.64892 8.67697 -0.06959 -0.7956%