CHF/JPYラン/円

日付 始値 高値 安値 終値 変動 変動率
2021-07-23 119.788 120.218 119.721 120.179 +0.391 +0.3264%
2021-07-22 120.134 120.269 119.646 119.714 -0.420 -0.3496%
2021-07-21 119.176 120.257 119.083 120.137 +0.961 +0.8064%
2021-07-20 119.275 119.465 118.636 119.078 -0.197 -0.1652%
2021-07-19 119.604 119.704 118.918 119.185 -0.419 -0.3503%
2021-07-16 119.601 120.028 119.565 119.689 +0.088 +0.0736%
2021-07-15 120.078 120.433 119.539 119.539 -0.539 -0.4489%
2021-07-14 120.357 120.448 120.023 120.097 -0.260 -0.2160%
2021-07-13 120.528 120.715 120.020 120.371 -0.157 -0.1303%
2021-07-12 120.394 120.624 120.167 120.518 +0.124 +0.1030%
2021-07-09 119.839 120.532 119.819 120.436 +0.597 +0.4982%
2021-07-08 119.543 120.039 118.985 119.785 +0.242 +0.2024%
2021-07-07 119.612 120.023 119.380 119.449 -0.163 -0.1363%
2021-07-06 120.196 120.487 119.557 119.606 -0.590 -0.4909%
2021-07-05 120.363 120.605 120.196 120.281 -0.082 -0.0681%
2021-07-02 120.394 120.666 120.246 120.527 +0.133 +0.1105%
2021-07-01 120.039 120.672 119.906 120.375 +0.336 +0.2799%
2021-06-30 119.964 120.114 119.617 120.000 +0.036 +0.0300%
2021-06-29 120.197 120.331 119.790 119.954 -0.243 -0.2022%
2021-06-28 120.639 120.884 120.164 120.211 -0.428 -0.3548%