AUD/NZD호주달러/뉴질랜드달러

날짜 시가 고가 저가 종가 변동 변동률
2021-07-23 1.05827 1.05937 1.05440 1.05459 -0.00368 -0.3477%
2021-07-22 1.05438 1.05984 1.05437 1.05710 +0.00272 +0.2580%
2021-07-21 1.05843 1.06013 1.05437 1.05473 -0.00370 -0.3496%
2021-07-20 1.05580 1.06132 1.05580 1.05850 +0.00270 +0.2557%
2021-07-19 1.05604 1.05872 1.05508 1.05673 +0.00069 +0.0653%
2021-07-16 1.06231 1.06382 1.05518 1.05556 -0.00675 -0.6354%
2021-07-15 1.06286 1.06587 1.06168 1.06219 -0.00067 -0.0630%
2021-07-14 1.07119 1.07199 1.06165 1.06327 -0.00792 -0.7394%
2021-07-13 1.06991 1.07380 1.06942 1.07126 +0.00135 +0.1262%
2021-07-12 1.06850 1.07226 1.06835 1.07078 +0.00228 +0.2134%
2021-07-09 1.06740 1.07145 1.06728 1.07009 +0.00269 +0.2520%
2021-07-08 1.06539 1.07049 1.06539 1.06680 +0.00141 +0.1323%
2021-07-07 1.06822 1.06914 1.06564 1.06564 -0.00258 -0.2415%
2021-07-06 1.07109 1.07229 1.06616 1.06808 -0.00301 -0.2810%
2021-07-05 1.06965 1.07268 1.06702 1.07067 +0.00102 +0.0954%
2021-07-02 1.07058 1.07261 1.06957 1.06973 -0.00085 -0.0794%
2021-07-01 1.07224 1.07300 1.07001 1.07030 -0.00194 -0.1809%
2021-06-30 1.07366 1.07592 1.07224 1.07264 -0.00102 -0.0950%
2021-06-29 1.07352 1.07644 1.07274 1.07344 -0.00008 -0.0075%
2021-06-28 1.07249 1.07494 1.07139 1.07437 +0.00188 +0.1753%