AUD/USD호주달러/달러

날짜 시가 고가 저가 종가 변동 변동률
2021-07-23 0.73726 0.73963 0.73560 0.73614 -0.00112 -0.1519%
2021-07-22 0.73519 0.73965 0.73412 0.73720 +0.00201 +0.2734%
2021-07-21 0.73239 0.73617 0.72887 0.73516 +0.00277 +0.3782%
2021-07-20 0.73365 0.73562 0.72990 0.73229 -0.00136 -0.1854%
2021-07-19 0.73958 0.74101 0.73212 0.73386 -0.00572 -0.7734%
2021-07-16 0.74156 0.74418 0.73913 0.73928 -0.00228 -0.3075%
2021-07-15 0.74755 0.74866 0.74097 0.74160 -0.00595 -0.7959%
2021-07-14 0.74383 0.74851 0.74302 0.74727 +0.00344 +0.4625%
2021-07-13 0.74706 0.75020 0.74257 0.74400 -0.00306 -0.4096%
2021-07-12 0.74774 0.74949 0.74476 0.74747 -0.00027 -0.0361%
2021-07-09 0.74251 0.74931 0.74089 0.74896 +0.00645 +0.8687%
2021-07-08 0.74780 0.74942 0.74157 0.74228 -0.00552 -0.7382%
2021-07-07 0.74876 0.75330 0.74617 0.74806 -0.00070 -0.0935%
2021-07-06 0.75226 0.75981 0.74799 0.74905 -0.00321 -0.4267%
2021-07-05 0.75165 0.75364 0.75081 0.75237 +0.00072 +0.0958%
2021-07-02 0.74623 0.75322 0.74434 0.75234 +0.00611 +0.8188%
2021-07-01 0.74917 0.75070 0.74595 0.74636 -0.00281 -0.3751%
2021-06-30 0.75048 0.75262 0.74910 0.74933 -0.00115 -0.1532%
2021-06-29 0.75598 0.75698 0.75045 0.75046 -0.00552 -0.7302%
2021-06-28 0.75687 0.76009 0.75538 0.75614 -0.00073 -0.0964%