GBP/USD파운드/달러

날짜 시가 고가 저가 종가 변동 변동률
2021-07-23 1.37555 1.37790 1.37190 1.37464 -0.00091 -0.0662%
2021-07-22 1.37051 1.37863 1.36895 1.37602 +0.00551 +0.4020%
2021-07-21 1.36211 1.37219 1.35904 1.37119 +0.00908 +0.6666%
2021-07-20 1.36676 1.36883 1.35707 1.36209 -0.00467 -0.3417%
2021-07-19 1.37715 1.37741 1.36540 1.36724 -0.00991 -0.7196%
2021-07-16 1.38209 1.38611 1.37595 1.37615 -0.00594 -0.4298%
2021-07-15 1.38528 1.38980 1.38040 1.38242 -0.00286 -0.2065%
2021-07-14 1.38052 1.38910 1.38005 1.38557 +0.00505 +0.3658%
2021-07-13 1.38742 1.39043 1.37986 1.38066 -0.00676 -0.4872%
2021-07-12 1.38907 1.39092 1.38380 1.38747 -0.00160 -0.1152%
2021-07-09 1.37791 1.39000 1.37548 1.38964 +0.01173 +0.8513%
2021-07-08 1.37939 1.38044 1.37409 1.37779 -0.00160 -0.1160%
2021-07-07 1.37931 1.38407 1.37527 1.37938 +0.00007 +0.0051%
2021-07-06 1.38369 1.38976 1.37719 1.37944 -0.00425 -0.3071%
2021-07-05 1.38214 1.38607 1.38160 1.38362 +0.00148 +0.1071%
2021-07-02 1.37625 1.38435 1.37305 1.38297 +0.00672 +0.4883%
2021-07-01 1.38208 1.38332 1.37519 1.37588 -0.00620 -0.4486%
2021-06-30 1.38319 1.38718 1.37973 1.38226 -0.00093 -0.0672%
2021-06-29 1.38770 1.38820 1.38129 1.38303 -0.00467 -0.3365%
2021-06-28 1.38915 1.39386 1.38664 1.38772 -0.00143 -0.1029%