USD/CHF달러/프랑

날짜 시가 고가 저가 종가 변동 변동률
2021-07-23 0.91820 0.92212 0.91820 0.91939 +0.00119 +0.1296%
2021-07-22 0.91739 0.92006 0.91539 0.91861 +0.00122 +0.1330%
2021-07-21 0.92091 0.92303 0.91686 0.91731 -0.00360 -0.3909%
2021-07-20 0.91651 0.92319 0.91650 0.92092 +0.00441 +0.4812%
2021-07-19 0.91840 0.92210 0.91623 0.91679 -0.00161 -0.1753%
2021-07-16 0.91750 0.92030 0.91684 0.91928 +0.00178 +0.1940%
2021-07-15 0.91436 0.91922 0.91169 0.91748 +0.00312 +0.3412%
2021-07-14 0.91705 0.91979 0.91403 0.91403 -0.00302 -0.3293%
2021-07-13 0.91473 0.91996 0.91421 0.91682 +0.00209 +0.2285%
2021-07-12 0.91390 0.91700 0.91311 0.91490 +0.00100 +0.1094%
2021-07-09 0.91485 0.91743 0.91351 0.91372 -0.00113 -0.1235%
2021-07-08 0.92385 0.92605 0.91325 0.91457 -0.00928 -1.0045%
2021-07-07 0.92386 0.92668 0.92222 0.92508 +0.00122 +0.1321%
2021-07-06 0.92140 0.92504 0.91927 0.92353 +0.00213 +0.2312%
2021-07-05 0.92059 0.92317 0.92024 0.92108 +0.00049 +0.0532%
2021-07-02 0.92433 0.92736 0.91993 0.92045 -0.00388 -0.4198%
2021-07-01 0.92400 0.92707 0.92350 0.92506 +0.00106 +0.1147%
2021-06-30 0.92053 0.92612 0.91990 0.92466 +0.00413 +0.4487%
2021-06-29 0.91735 0.92323 0.91735 0.92002 +0.00267 +0.2911%
2021-06-28 0.91724 0.92137 0.91637 0.91882 +0.00158 +0.1723%