USD/JPY달러/엔

날짜 시가 고가 저가 종가 변동 변동률
2021-07-23 110.081 110.586 110.035 110.535 +0.454 +0.4124%
2021-07-22 110.259 110.350 110.006 110.118 -0.141 -0.1279%
2021-07-21 109.775 110.379 109.774 110.262 +0.487 +0.4436%
2021-07-20 109.386 109.949 109.323 109.821 +0.435 +0.3977%
2021-07-19 109.980 110.090 109.058 109.440 -0.540 -0.4910%
2021-07-16 109.799 110.334 109.727 110.062 +0.263 +0.2395%
2021-07-15 109.915 110.083 109.707 109.829 -0.086 -0.0782%
2021-07-14 110.584 110.691 109.921 109.921 -0.663 -0.5995%
2021-07-13 110.345 110.639 110.191 110.583 +0.238 +0.2157%
2021-07-12 110.109 110.394 109.970 110.344 +0.235 +0.2134%
2021-07-09 109.654 110.252 109.654 110.093 +0.439 +0.4004%
2021-07-08 110.582 110.670 109.527 109.642 -0.940 -0.8500%
2021-07-07 110.578 110.807 110.389 110.596 +0.018 +0.0163%
2021-07-06 110.924 110.963 110.511 110.591 -0.333 -0.3002%
2021-07-05 110.974 111.183 110.788 110.906 -0.068 -0.0613%
2021-07-02 111.472 111.650 110.943 111.011 -0.461 -0.4136%
2021-07-01 111.068 111.631 111.020 111.479 +0.411 +0.3700%
2021-06-30 110.452 111.114 110.410 111.056 +0.604 +0.5468%
2021-06-29 110.587 110.750 110.423 110.466 -0.121 -0.1094%
2021-06-28 110.756 110.971 110.490 110.545 -0.211 -0.1905%