Forex Markets

Symbol Bid Ask Close Open High Low Change
AUDCAD 0.98456 0.98485 0.98456 0.98157 0.98616 0.98005 +29.9 pips
AUDCHF 0.71029 0.71061 0.71029 0.70021 0.71177 0.69963 +100.8 pips
AUDJPY 82.896 82.930 82.896 82.145 83.019 82.069 +75.1 pips
AUDNZD 1.06930 1.06967 1.06930 1.06491 1.06960 1.06419 +43.9 pips
AUDUSD 0.77748 0.77768 0.77748 0.77101 0.77859 0.77056 +64.7 pips
CADCHF 0.72129 0.72171 0.72129 0.71354 0.72340 0.71252 +77.5 pips
CADJPY 84.183 84.215 84.183 83.652 84.290 83.596 +53.1 pips
CHFJPY 116.682 116.716 116.682 117.267 117.431 116.367 -58.5 pips
CHFSGD 1.45298 1.45609 1.45298 1.46437 1.46618 1.45060 -113.9 pips
EURAUD 1.54986 1.55012 1.54986 1.56468 1.56625 1.54772 -148.2 pips
EURCAD 1.52615 1.52644 1.52615 1.53639 1.53779 1.52261 -102.4 pips
EURCHF 1.10109 1.10138 1.10109 1.09654 1.10226 1.09562 +45.5 pips
EURDKK 7.43404 7.43786 7.43404 7.43319 7.43447 7.43293 +8.5 pips
EURGBP 0.86423 0.86444 0.86423 0.86581 0.86668 0.86191 -15.8 pips
EURHKD 9.3470 9.3514 9.3470 9.3604 9.3843 9.3274 -13.4 pips
EURHUF 363.65 364.18 363.65 361.67 363.84 360.37 +19.9 pips
EURJPY 128.504 128.527 128.504 128.567 128.928 128.209 -6.3 pips
EURNZD 1.65744 1.65793 1.65744 1.66684 1.66904 1.65309 -94.0 pips
EURPLN 4.53046 4.53740 4.53046 4.51779 4.53259 4.50709 +126.7 pips
EURRUB 88.887 89.385 88.887 89.168 89.309 88.686 -28.1 pips
EURSEK 10.17051 10.18129 10.17051 10.17908 10.22191 10.14569 -85.7 pips
EURSGD 1.60092 1.60262 1.60092 1.60753 1.60890 1.59882 -66.1 pips
EURTRY 8.77198 8.78970 8.77198 8.96767 8.96767 8.69335 -1,956.9 pips
EURUSD 1.20522 1.20538 1.20522 1.20661 1.21005 1.20270 -13.9 pips
EURZAR 18.0060 18.0311 18.0060 18.2423 18.2453 17.9303 -236.3 pips
GBPAUD 1.79314 1.79348 1.79314 1.80600 1.80812 1.78969 -128.6 pips
GBPCAD 1.76560 1.76609 1.76560 1.77328 1.77767 1.76141 -76.8 pips
GBPCHF 1.27385 1.27431 1.27385 1.26502 1.27702 1.26482 +88.3 pips
GBPDKK 8.59740 8.60850 8.59740 8.57655 8.62081 8.56952 +208.5 pips
GBPJPY 148.666 148.702 148.666 148.410 149.281 148.301 +25.6 pips
GBPNOK 11.9256 11.9475 11.9256 12.0373 12.0839 11.8999 -111.6 pips
GBPNZD 1.91752 1.91821 1.91752 1.92396 1.93218 1.91239 -64.4 pips
GBPSEK 11.76623 11.77966 11.76623 11.74773 11.84494 11.72449 +185.0 pips
GBPSGD 1.85156 1.85474 1.85156 1.85476 1.86004 1.84830 -32.0 pips
GBPUSD 1.39435 1.39456 1.39435 1.39301 1.39981 1.39031 +13.4 pips
NZDCAD 0.92052 0.92089 0.92052 0.92132 0.92539 0.91705 -8.0 pips
NZDCHF 0.66409 0.66450 0.66409 0.65727 0.66612 0.65682 +68.2 pips
NZDJPY 77.511 77.542 77.511 77.112 77.712 77.026 +39.9 pips
NZDSGD 0.96493 0.96759 0.96493 0.96334 0.96779 0.96083 +15.9 pips
NZDUSD 0.72692 0.72721 0.72692 0.72365 0.72914 0.72238 +32.7 pips
SGDJPY 80.136 80.329 80.136 79.834 80.195 79.803 +30.2 pips
USDCAD 1.26621 1.26647 1.26621 1.27251 1.27361 1.26479 -63.0 pips
USDCHF 0.91358 0.91377 0.91358 0.90848 0.91563 0.90702 +51.0 pips
USDCNH 6.46780 6.47150 6.46780 6.47600 6.47830 6.46300 -82.0 pips
USDDKK 6.16726 6.17140 6.16726 6.15748 6.18045 6.14306 +97.8 pips
USDHKD 7.7555 7.7582 7.7555 7.7551 7.7574 7.7521 +0.4 pips
USDHUF 301.69 302.18 301.69 299.80 302.30 298.10 +18.9 pips
USDJPY 106.618 106.633 106.618 106.505 106.768 106.359 +11.3 pips
USDMXN 20.5974 20.6206 20.5974 20.8504 20.8613 20.5668 -253.0 pips
USDNOK 8.5535 8.5672 8.5535 8.6429 8.6568 8.5400 -89.4 pips
USDPLN 3.75882 3.76447 3.75882 3.74027 3.76254 3.72808 +185.5 pips
USDRUB 73.768 74.181 73.768 73.818 74.046 73.694 -4.9 pips
USDSEK 8.43863 8.44597 8.43863 8.43465 8.49053 8.39383 +39.8 pips
USDSGD 1.32794 1.32995 1.32794 1.32932 1.33180 1.32744 -13.8 pips
USDTRY 7.27254 7.29154 7.27254 7.40792 7.41351 7.19650 -1,353.8 pips
USDZAR 14.9391 14.9576 14.9391 15.1060 15.1213 14.8889 -166.9 pips
EURNOK 10.3109 10.3242 10.3109 10.4351 10.4523 10.2953 -124.2 pips