| Symbol | Bid | Ask | Close | Open | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88842 | 0.88869 | 0.88842 | 0.89076 | 0.89126 | 0.88831 | -23.4 pips | |
| AUDCHF | 0.65947 | 0.65972 | 0.65947 | 0.65950 | 0.66123 | 0.65906 | -0.3 pips | |
| AUDJPY | 73.772 | 73.807 | 73.772 | 73.812 | 73.937 | 73.679 | -4.0 pips | |
| AUDNZD | 1.04539 | 1.04581 | 1.04539 | 1.04210 | 1.04642 | 1.04180 | +32.9 pips | |
| AUDUSD | 0.67152 | 0.67171 | 0.67152 | 0.67192 | 0.67326 | 0.67134 | -4.0 pips | |
| CADCHF | 0.74217 | 0.74251 | 0.74217 | 0.74043 | 0.74230 | 0.74025 | +17.4 pips | |
| CADJPY | 83.029 | 83.064 | 83.029 | 82.832 | 83.076 | 82.795 | +19.7 pips | |
| CHFJPY | 111.857 | 111.885 | 111.857 | 111.836 | 111.939 | 111.727 | +2.1 pips | |
| CHFSGD | 1.41302 | 1.41533 | 1.41302 | 1.41535 | 1.41636 | 1.41281 | -23.3 pips | |
| EURAUD | 1.61283 | 1.61307 | 1.61283 | 1.61214 | 1.61398 | 1.60980 | +6.9 pips | |
| EURCAD | 1.43306 | 1.43333 | 1.43306 | 1.43641 | 1.43641 | 1.43297 | -33.5 pips | |
| EURCHF | 1.06377 | 1.06402 | 1.06377 | 1.06400 | 1.06493 | 1.06326 | -2.3 pips | |
| EURDKK | 7.46865 | 7.47134 | 7.46865 | 7.46941 | 7.46964 | 7.46859 | -7.6 pips | |
| EURGBP | 0.83214 | 0.83233 | 0.83214 | 0.83060 | 0.83338 | 0.83022 | +15.4 pips | |
| EURHKD | 8.4127 | 8.4159 | 8.4127 | 8.4180 | 8.4256 | 8.4120 | -5.3 pips | |
| EURHUF | 334.47 | 334.79 | 334.47 | 335.43 | 335.64 | 334.25 | -9.6 pips | |
| EURJPY | 119.011 | 119.031 | 119.011 | 119.054 | 119.185 | 118.894 | -4.3 pips | |
| EURNOK | 10.0346 | 10.0396 | 10.0346 | 10.0080 | 10.0458 | 10.0059 | +26.7 pips | |
| EURNZD | 1.68641 | 1.68674 | 1.68641 | 1.68029 | 1.68739 | 1.68011 | +61.2 pips | |
| EURPLN | 4.25986 | 4.26462 | 4.25986 | 4.24655 | 4.26183 | 4.24238 | +133.1 pips | |
| EURRUB | 68.528 | 68.954 | 68.528 | 68.390 | 68.598 | 68.336 | +13.8 pips | |
| EURSEK | 10.53021 | 10.53508 | 10.53021 | 10.52390 | 10.54452 | 10.51381 | +63.1 pips | |
| EURSGD | 1.50373 | 1.50540 | 1.50373 | 1.50659 | 1.50721 | 1.50362 | -28.6 pips | |
| EURTRY | 6.54924 | 6.55746 | 6.54924 | 6.55468 | 6.56372 | 6.53127 | -54.4 pips | |
| EURUSD | 1.08320 | 1.08336 | 1.08320 | 1.08387 | 1.08503 | 1.08314 | -6.7 pips | |
| EURZAR | 16.2188 | 16.2301 | 16.2188 | 16.1493 | 16.2208 | 16.0820 | +69.6 pips | |
| GBPAUD | 1.93791 | 1.93833 | 1.93791 | 1.93864 | 1.94253 | 1.93515 | -7.3 pips | |
| GBPCAD | 1.72185 | 1.72242 | 1.72185 | 1.72770 | 1.72909 | 1.72054 | -58.5 pips | |
| GBPCHF | 1.27818 | 1.27856 | 1.27818 | 1.27940 | 1.28177 | 1.27716 | -12.2 pips | |
| GBPDKK | 8.97349 | 8.97821 | 8.97349 | 8.97991 | 8.99449 | 8.95929 | -64.2 pips | |
| GBPJPY | 142.997 | 143.029 | 142.997 | 143.177 | 143.353 | 142.945 | -18.0 pips | |
| GBPNOK | 12.0578 | 12.0641 | 12.0578 | 12.0374 | 12.0742 | 12.0323 | +20.3 pips | |
| GBPNZD | 2.02627 | 2.02695 | 2.02627 | 2.02124 | 2.02920 | 2.02110 | +50.3 pips | |
| GBPSEK | 12.65263 | 12.65995 | 12.65263 | 12.65736 | 12.67743 | 12.64040 | -47.3 pips | |
| GBPSGD | 1.80645 | 1.80927 | 1.80645 | 1.81013 | 1.81419 | 1.80521 | -36.8 pips | |
| GBPUSD | 1.30154 | 1.30176 | 1.30154 | 1.30318 | 1.30529 | 1.30091 | -16.4 pips | |
| NZDCAD | 0.84957 | 0.84995 | 0.84957 | 0.85411 | 0.85411 | 0.84924 | -45.4 pips | |
| NZDCHF | 0.63062 | 0.63100 | 0.63062 | 0.63226 | 0.63284 | 0.63039 | -16.4 pips | |
| NZDJPY | 70.557 | 70.583 | 70.557 | 70.789 | 70.796 | 70.529 | -23.2 pips | |
| NZDSGD | 0.89080 | 0.89338 | 0.89080 | 0.89477 | 0.89547 | 0.89047 | -39.7 pips | |
| NZDUSD | 0.64216 | 0.64245 | 0.64216 | 0.64416 | 0.64464 | 0.64191 | -20.0 pips | |
| SGDJPY | 79.008 | 79.205 | 79.008 | 78.830 | 79.058 | 78.759 | +17.8 pips | |
| USDCAD | 1.32290 | 1.32310 | 1.32290 | 1.32466 | 1.32499 | 1.32242 | -17.6 pips | |
| USDCHF | 0.98203 | 0.98219 | 0.98203 | 0.98117 | 0.98262 | 0.98085 | +8.6 pips | |
| USDCNH | 6.98140 | 6.98470 | 6.98140 | 6.98730 | 6.98900 | 6.97210 | -59.0 pips | |
| USDDKK | 6.89405 | 6.89735 | 6.89405 | 6.88720 | 6.89446 | 6.88296 | +68.5 pips | |
| USDHKD | 7.7661 | 7.7688 | 7.7661 | 7.7648 | 7.7670 | 7.7646 | +1.3 pips | |
| USDHUF | 308.76 | 309.04 | 308.76 | 309.54 | 309.79 | 308.17 | -7.9 pips | |
| USDJPY | 109.861 | 109.878 | 109.861 | 109.807 | 109.886 | 109.711 | +5.4 pips | |
| USDMXN | 18.5694 | 18.5810 | 18.5694 | 18.5335 | 18.5807 | 18.5173 | +35.9 pips | |
| USDNOK | 9.2627 | 9.2682 | 9.2627 | 9.2309 | 9.2661 | 9.2302 | +31.8 pips | |
| USDPLN | 3.93303 | 3.93609 | 3.93303 | 3.91740 | 3.93327 | 3.91421 | +156.3 pips | |
| USDRUB | 63.254 | 63.665 | 63.254 | 63.072 | 63.278 | 63.049 | +18.2 pips | |
| USDSEK | 9.72032 | 9.72483 | 9.72032 | 9.70645 | 9.72852 | 9.69693 | +138.7 pips | |
| USDSGD | 1.38790 | 1.38989 | 1.38790 | 1.38900 | 1.39067 | 1.38727 | -11.0 pips | |
| USDTRY | 6.04591 | 6.05211 | 6.04591 | 6.04196 | 6.05198 | 6.03642 | +39.5 pips | |
| USDZAR | 14.9712 | 14.9830 | 14.9712 | 14.8948 | 14.9747 | 14.8402 | +76.4 pips |