Forex Markets

Symbol Bid Ask Close Open High Low Change
AUDCAD 0.88842 0.88869 0.88842 0.89076 0.89126 0.88831 -23.4 pips
AUDCHF 0.65947 0.65972 0.65947 0.65950 0.66123 0.65906 -0.3 pips
AUDJPY 73.772 73.807 73.772 73.812 73.937 73.679 -4.0 pips
AUDNZD 1.04539 1.04581 1.04539 1.04210 1.04642 1.04180 +32.9 pips
AUDUSD 0.67152 0.67171 0.67152 0.67192 0.67326 0.67134 -4.0 pips
CADCHF 0.74217 0.74251 0.74217 0.74043 0.74230 0.74025 +17.4 pips
CADJPY 83.029 83.064 83.029 82.832 83.076 82.795 +19.7 pips
CHFJPY 111.857 111.885 111.857 111.836 111.939 111.727 +2.1 pips
CHFSGD 1.41302 1.41533 1.41302 1.41535 1.41636 1.41281 -23.3 pips
EURAUD 1.61283 1.61307 1.61283 1.61214 1.61398 1.60980 +6.9 pips
EURCAD 1.43306 1.43333 1.43306 1.43641 1.43641 1.43297 -33.5 pips
EURCHF 1.06377 1.06402 1.06377 1.06400 1.06493 1.06326 -2.3 pips
EURDKK 7.46865 7.47134 7.46865 7.46941 7.46964 7.46859 -7.6 pips
EURGBP 0.83214 0.83233 0.83214 0.83060 0.83338 0.83022 +15.4 pips
EURHKD 8.4127 8.4159 8.4127 8.4180 8.4256 8.4120 -5.3 pips
EURHUF 334.47 334.79 334.47 335.43 335.64 334.25 -9.6 pips
EURJPY 119.011 119.031 119.011 119.054 119.185 118.894 -4.3 pips
EURNOK 10.0346 10.0396 10.0346 10.0080 10.0458 10.0059 +26.7 pips
EURNZD 1.68641 1.68674 1.68641 1.68029 1.68739 1.68011 +61.2 pips
EURPLN 4.25986 4.26462 4.25986 4.24655 4.26183 4.24238 +133.1 pips
EURRUB 68.528 68.954 68.528 68.390 68.598 68.336 +13.8 pips
EURSEK 10.53021 10.53508 10.53021 10.52390 10.54452 10.51381 +63.1 pips
EURSGD 1.50373 1.50540 1.50373 1.50659 1.50721 1.50362 -28.6 pips
EURTRY 6.54924 6.55746 6.54924 6.55468 6.56372 6.53127 -54.4 pips
EURUSD 1.08320 1.08336 1.08320 1.08387 1.08503 1.08314 -6.7 pips
EURZAR 16.2188 16.2301 16.2188 16.1493 16.2208 16.0820 +69.6 pips
GBPAUD 1.93791 1.93833 1.93791 1.93864 1.94253 1.93515 -7.3 pips
GBPCAD 1.72185 1.72242 1.72185 1.72770 1.72909 1.72054 -58.5 pips
GBPCHF 1.27818 1.27856 1.27818 1.27940 1.28177 1.27716 -12.2 pips
GBPDKK 8.97349 8.97821 8.97349 8.97991 8.99449 8.95929 -64.2 pips
GBPJPY 142.997 143.029 142.997 143.177 143.353 142.945 -18.0 pips
GBPNOK 12.0578 12.0641 12.0578 12.0374 12.0742 12.0323 +20.3 pips
GBPNZD 2.02627 2.02695 2.02627 2.02124 2.02920 2.02110 +50.3 pips
GBPSEK 12.65263 12.65995 12.65263 12.65736 12.67743 12.64040 -47.3 pips
GBPSGD 1.80645 1.80927 1.80645 1.81013 1.81419 1.80521 -36.8 pips
GBPUSD 1.30154 1.30176 1.30154 1.30318 1.30529 1.30091 -16.4 pips
NZDCAD 0.84957 0.84995 0.84957 0.85411 0.85411 0.84924 -45.4 pips
NZDCHF 0.63062 0.63100 0.63062 0.63226 0.63284 0.63039 -16.4 pips
NZDJPY 70.557 70.583 70.557 70.789 70.796 70.529 -23.2 pips
NZDSGD 0.89080 0.89338 0.89080 0.89477 0.89547 0.89047 -39.7 pips
NZDUSD 0.64216 0.64245 0.64216 0.64416 0.64464 0.64191 -20.0 pips
SGDJPY 79.008 79.205 79.008 78.830 79.058 78.759 +17.8 pips
USDCAD 1.32290 1.32310 1.32290 1.32466 1.32499 1.32242 -17.6 pips
USDCHF 0.98203 0.98219 0.98203 0.98117 0.98262 0.98085 +8.6 pips
USDCNH 6.98140 6.98470 6.98140 6.98730 6.98900 6.97210 -59.0 pips
USDDKK 6.89405 6.89735 6.89405 6.88720 6.89446 6.88296 +68.5 pips
USDHKD 7.7661 7.7688 7.7661 7.7648 7.7670 7.7646 +1.3 pips
USDHUF 308.76 309.04 308.76 309.54 309.79 308.17 -7.9 pips
USDJPY 109.861 109.878 109.861 109.807 109.886 109.711 +5.4 pips
USDMXN 18.5694 18.5810 18.5694 18.5335 18.5807 18.5173 +35.9 pips
USDNOK 9.2627 9.2682 9.2627 9.2309 9.2661 9.2302 +31.8 pips
USDPLN 3.93303 3.93609 3.93303 3.91740 3.93327 3.91421 +156.3 pips
USDRUB 63.254 63.665 63.254 63.072 63.278 63.049 +18.2 pips
USDSEK 9.72032 9.72483 9.72032 9.70645 9.72852 9.69693 +138.7 pips
USDSGD 1.38790 1.38989 1.38790 1.38900 1.39067 1.38727 -11.0 pips
USDTRY 6.04591 6.05211 6.04591 6.04196 6.05198 6.03642 +39.5 pips
USDZAR 14.9712 14.9830 14.9712 14.8948 14.9747 14.8402 +76.4 pips