| Symbol | Bid | Ask | Close | Open | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92502 | 0.92682 | 0.92502 | 0.92604 | 0.92868 | 0.92475 | -10.2 pips | |
| AUDCHF | 0.67696 | 0.67760 | 0.67696 | 0.67812 | 0.68004 | 0.67615 | -11.6 pips | |
| AUDJPY | 81.375 | 81.442 | 81.375 | 81.188 | 81.642 | 81.036 | +18.7 pips | |
| AUDNZD | 1.05469 | 1.05580 | 1.05469 | 1.05827 | 1.05937 | 1.05440 | -35.8 pips | |
| AUDUSD | 0.73624 | 0.73700 | 0.73624 | 0.73726 | 0.73963 | 0.73560 | -10.2 pips | |
| CADCHF | 0.73115 | 0.73233 | 0.73115 | 0.73090 | 0.73325 | 0.73032 | +2.5 pips | |
| CADJPY | 87.908 | 88.011 | 87.908 | 87.572 | 88.028 | 87.572 | +33.6 pips | |
| CHFJPY | 120.154 | 120.252 | 120.154 | 119.788 | 120.218 | 119.721 | +36.6 pips | |
| CHFSGD | 1.47690 | 1.48110 | 1.47690 | 1.47642 | 1.47863 | 1.47402 | +4.8 pips | |
| EURAUD | 1.59804 | 1.59898 | 1.59804 | 1.59412 | 1.59962 | 1.58986 | +39.2 pips | |
| EURCAD | 1.47885 | 1.48020 | 1.47885 | 1.47724 | 1.48244 | 1.47640 | +16.1 pips | |
| EURCHF | 1.08226 | 1.08287 | 1.08226 | 1.08087 | 1.08400 | 1.08020 | +13.9 pips | |
| EURDKK | 7.43400 | 7.43850 | 7.43400 | 7.43285 | 7.43639 | 7.43285 | +11.5 pips | |
| EURGBP | 0.85602 | 0.85648 | 0.85602 | 0.85452 | 0.85836 | 0.85396 | +15.0 pips | |
| EURHKD | 9.1416 | 9.1494 | 9.1416 | 9.1336 | 9.1571 | 9.1293 | +8.0 pips | |
| EURHUF | 359.30 | 360.55 | 359.30 | 357.10 | 360.22 | 356.77 | +22.0 pips | |
| EURJPY | 130.098 | 130.166 | 130.098 | 129.576 | 130.174 | 129.469 | +52.2 pips | |
| EURNOK | 10.4167 | 10.4510 | 10.4167 | 10.4210 | 10.4571 | 10.3726 | -4.3 pips | |
| EURNZD | 1.68606 | 1.68742 | 1.68606 | 1.68731 | 1.69102 | 1.68358 | -12.5 pips | |
| EURPLN | 4.56302 | 4.58007 | 4.56302 | 4.55422 | 4.57404 | 4.55377 | +88.0 pips | |
| EURRUB | 86.461 | 86.925 | 86.461 | 86.519 | 86.783 | 86.235 | -5.8 pips | |
| EURSEK | 10.21067 | 10.24065 | 10.21067 | 10.19700 | 10.22854 | 10.19425 | +136.7 pips | |
| EURSGD | 1.59997 | 1.60242 | 1.59997 | 1.59911 | 1.60182 | 1.59692 | +8.6 pips | |
| EURTRY | 10.06365 | 10.08235 | 10.06365 | 10.06204 | 10.08425 | 10.00644 | +16.1 pips | |
| EURUSD | 1.17700 | 1.17742 | 1.17700 | 1.17641 | 1.17858 | 1.17537 | +5.9 pips | |
| EURZAR | 17.4604 | 17.5086 | 17.4604 | 17.2733 | 17.4841 | 17.2636 | +187.2 pips | |
| GBPAUD | 1.86637 | 1.86749 | 1.86637 | 1.86190 | 1.86875 | 1.85893 | +44.7 pips | |
| GBPCAD | 1.72686 | 1.72848 | 1.72686 | 1.72664 | 1.73301 | 1.72450 | +2.2 pips | |
| GBPCHF | 1.26386 | 1.26479 | 1.26386 | 1.26386 | 1.26734 | 1.26162 | +0.0 pips | |
| GBPDKK | 8.67767 | 8.69174 | 8.67767 | 8.69076 | 8.69597 | 8.65878 | -130.9 pips | |
| GBPJPY | 151.935 | 152.022 | 151.935 | 151.503 | 152.146 | 151.320 | +43.2 pips | |
| GBPNOK | 12.1625 | 12.2105 | 12.1625 | 12.1734 | 12.2200 | 12.0930 | -10.9 pips | |
| GBPNZD | 1.96910 | 1.97091 | 1.96910 | 1.97186 | 1.97487 | 1.96529 | -27.6 pips | |
| GBPSEK | 11.92449 | 11.95881 | 11.92449 | 11.92206 | 11.96044 | 11.90026 | +24.3 pips | |
| GBPSGD | 1.86817 | 1.87205 | 1.86817 | 1.86975 | 1.87088 | 1.86467 | -15.8 pips | |
| GBPUSD | 1.37464 | 1.37494 | 1.37464 | 1.37555 | 1.37790 | 1.37190 | -9.1 pips | |
| NZDCAD | 0.87643 | 0.87786 | 0.87643 | 0.87485 | 0.87895 | 0.87434 | +15.8 pips | |
| NZDCHF | 0.64139 | 0.64224 | 0.64139 | 0.64003 | 0.64361 | 0.63947 | +13.6 pips | |
| NZDJPY | 77.110 | 77.188 | 77.110 | 76.670 | 77.274 | 76.669 | +44.0 pips | |
| NZDSGD | 0.94782 | 0.95082 | 0.94782 | 0.94581 | 0.94976 | 0.94506 | +20.1 pips | |
| NZDUSD | 0.69743 | 0.69813 | 0.69743 | 0.69586 | 0.69909 | 0.69561 | +15.7 pips | |
| SGDJPY | 81.143 | 81.383 | 81.143 | 80.912 | 81.251 | 80.896 | +23.1 pips | |
| USDCAD | 1.25611 | 1.25712 | 1.25611 | 1.25576 | 1.26062 | 1.25498 | +3.5 pips | |
| USDCHF | 0.91939 | 0.91981 | 0.91939 | 0.91820 | 0.92212 | 0.91820 | +11.9 pips | |
| USDCNH | 6.47430 | 6.47830 | 6.47430 | 6.46850 | 6.48520 | 6.46700 | +58.0 pips | |
| USDDKK | 6.31415 | 6.32005 | 6.31415 | 6.31473 | 6.32618 | 6.30900 | -5.8 pips | |
| USDHKD | 7.7667 | 7.7714 | 7.7667 | 7.7684 | 7.7700 | 7.7659 | -1.7 pips | |
| USDHUF | 305.22 | 306.24 | 305.22 | 303.52 | 306.22 | 303.11 | +17.0 pips | |
| USDJPY | 110.523 | 110.559 | 110.523 | 110.081 | 110.586 | 110.035 | +44.2 pips | |
| USDMXN | 20.0406 | 20.0741 | 20.0406 | 20.1087 | 20.1371 | 19.9798 | -68.1 pips | |
| USDNOK | 8.8484 | 8.8799 | 8.8484 | 8.8326 | 8.8901 | 8.8266 | +15.9 pips | |
| USDPLN | 3.87802 | 3.88842 | 3.87802 | 3.87205 | 3.88892 | 3.87029 | +59.7 pips | |
| USDRUB | 73.501 | 73.915 | 73.501 | 73.483 | 73.625 | 73.309 | +1.9 pips | |
| USDSEK | 8.67483 | 8.69803 | 8.67483 | 8.66490 | 8.70023 | 8.66283 | +99.3 pips | |
| USDSGD | 1.35886 | 1.36126 | 1.35886 | 1.35841 | 1.36073 | 1.35544 | +4.5 pips | |
| USDTRY | 8.53471 | 8.57324 | 8.53471 | 8.55150 | 8.55755 | 8.52451 | -167.9 pips | |
| USDZAR | 14.8348 | 14.8681 | 14.8348 | 14.6760 | 14.8559 | 14.6748 | +158.8 pips |