| Symbol | Bid | Ask | Close | Open | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.98456 | 0.98485 | 0.98456 | 0.98157 | 0.98616 | 0.98005 | +29.9 pips | |
| AUDCHF | 0.71029 | 0.71061 | 0.71029 | 0.70021 | 0.71177 | 0.69963 | +100.8 pips | |
| AUDJPY | 82.896 | 82.930 | 82.896 | 82.145 | 83.019 | 82.069 | +75.1 pips | |
| AUDNZD | 1.06930 | 1.06967 | 1.06930 | 1.06491 | 1.06960 | 1.06419 | +43.9 pips | |
| AUDUSD | 0.77748 | 0.77768 | 0.77748 | 0.77101 | 0.77859 | 0.77056 | +64.7 pips | |
| CADCHF | 0.72129 | 0.72171 | 0.72129 | 0.71354 | 0.72340 | 0.71252 | +77.5 pips | |
| CADJPY | 84.183 | 84.215 | 84.183 | 83.652 | 84.290 | 83.596 | +53.1 pips | |
| CHFJPY | 116.682 | 116.716 | 116.682 | 117.267 | 117.431 | 116.367 | -58.5 pips | |
| CHFSGD | 1.45298 | 1.45609 | 1.45298 | 1.46437 | 1.46618 | 1.45060 | -113.9 pips | |
| EURAUD | 1.54986 | 1.55012 | 1.54986 | 1.56468 | 1.56625 | 1.54772 | -148.2 pips | |
| EURCAD | 1.52615 | 1.52644 | 1.52615 | 1.53639 | 1.53779 | 1.52261 | -102.4 pips | |
| EURCHF | 1.10109 | 1.10138 | 1.10109 | 1.09654 | 1.10226 | 1.09562 | +45.5 pips | |
| EURDKK | 7.43404 | 7.43786 | 7.43404 | 7.43319 | 7.43447 | 7.43293 | +8.5 pips | |
| EURGBP | 0.86423 | 0.86444 | 0.86423 | 0.86581 | 0.86668 | 0.86191 | -15.8 pips | |
| EURHKD | 9.3470 | 9.3514 | 9.3470 | 9.3604 | 9.3843 | 9.3274 | -13.4 pips | |
| EURHUF | 363.65 | 364.18 | 363.65 | 361.67 | 363.84 | 360.37 | +19.9 pips | |
| EURJPY | 128.504 | 128.527 | 128.504 | 128.567 | 128.928 | 128.209 | -6.3 pips | |
| EURNZD | 1.65744 | 1.65793 | 1.65744 | 1.66684 | 1.66904 | 1.65309 | -94.0 pips | |
| EURPLN | 4.53046 | 4.53740 | 4.53046 | 4.51779 | 4.53259 | 4.50709 | +126.7 pips | |
| EURRUB | 88.887 | 89.385 | 88.887 | 89.168 | 89.309 | 88.686 | -28.1 pips | |
| EURSEK | 10.17051 | 10.18129 | 10.17051 | 10.17908 | 10.22191 | 10.14569 | -85.7 pips | |
| EURSGD | 1.60092 | 1.60262 | 1.60092 | 1.60753 | 1.60890 | 1.59882 | -66.1 pips | |
| EURTRY | 8.77198 | 8.78970 | 8.77198 | 8.96767 | 8.96767 | 8.69335 | -1,956.9 pips | |
| EURUSD | 1.20522 | 1.20538 | 1.20522 | 1.20661 | 1.21005 | 1.20270 | -13.9 pips | |
| EURZAR | 18.0060 | 18.0311 | 18.0060 | 18.2423 | 18.2453 | 17.9303 | -236.3 pips | |
| GBPAUD | 1.79314 | 1.79348 | 1.79314 | 1.80600 | 1.80812 | 1.78969 | -128.6 pips | |
| GBPCAD | 1.76560 | 1.76609 | 1.76560 | 1.77328 | 1.77767 | 1.76141 | -76.8 pips | |
| GBPCHF | 1.27385 | 1.27431 | 1.27385 | 1.26502 | 1.27702 | 1.26482 | +88.3 pips | |
| GBPDKK | 8.59740 | 8.60850 | 8.59740 | 8.57655 | 8.62081 | 8.56952 | +208.5 pips | |
| GBPJPY | 148.666 | 148.702 | 148.666 | 148.410 | 149.281 | 148.301 | +25.6 pips | |
| GBPNOK | 11.9256 | 11.9475 | 11.9256 | 12.0373 | 12.0839 | 11.8999 | -111.6 pips | |
| GBPNZD | 1.91752 | 1.91821 | 1.91752 | 1.92396 | 1.93218 | 1.91239 | -64.4 pips | |
| GBPSEK | 11.76623 | 11.77966 | 11.76623 | 11.74773 | 11.84494 | 11.72449 | +185.0 pips | |
| GBPSGD | 1.85156 | 1.85474 | 1.85156 | 1.85476 | 1.86004 | 1.84830 | -32.0 pips | |
| GBPUSD | 1.39435 | 1.39456 | 1.39435 | 1.39301 | 1.39981 | 1.39031 | +13.4 pips | |
| NZDCAD | 0.92052 | 0.92089 | 0.92052 | 0.92132 | 0.92539 | 0.91705 | -8.0 pips | |
| NZDCHF | 0.66409 | 0.66450 | 0.66409 | 0.65727 | 0.66612 | 0.65682 | +68.2 pips | |
| NZDJPY | 77.511 | 77.542 | 77.511 | 77.112 | 77.712 | 77.026 | +39.9 pips | |
| NZDSGD | 0.96493 | 0.96759 | 0.96493 | 0.96334 | 0.96779 | 0.96083 | +15.9 pips | |
| NZDUSD | 0.72692 | 0.72721 | 0.72692 | 0.72365 | 0.72914 | 0.72238 | +32.7 pips | |
| SGDJPY | 80.136 | 80.329 | 80.136 | 79.834 | 80.195 | 79.803 | +30.2 pips | |
| USDCAD | 1.26621 | 1.26647 | 1.26621 | 1.27251 | 1.27361 | 1.26479 | -63.0 pips | |
| USDCHF | 0.91358 | 0.91377 | 0.91358 | 0.90848 | 0.91563 | 0.90702 | +51.0 pips | |
| USDCNH | 6.46780 | 6.47150 | 6.46780 | 6.47600 | 6.47830 | 6.46300 | -82.0 pips | |
| USDDKK | 6.16726 | 6.17140 | 6.16726 | 6.15748 | 6.18045 | 6.14306 | +97.8 pips | |
| USDHKD | 7.7555 | 7.7582 | 7.7555 | 7.7551 | 7.7574 | 7.7521 | +0.4 pips | |
| USDHUF | 301.69 | 302.18 | 301.69 | 299.80 | 302.30 | 298.10 | +18.9 pips | |
| USDJPY | 106.618 | 106.633 | 106.618 | 106.505 | 106.768 | 106.359 | +11.3 pips | |
| USDMXN | 20.5974 | 20.6206 | 20.5974 | 20.8504 | 20.8613 | 20.5668 | -253.0 pips | |
| USDNOK | 8.5535 | 8.5672 | 8.5535 | 8.6429 | 8.6568 | 8.5400 | -89.4 pips | |
| USDPLN | 3.75882 | 3.76447 | 3.75882 | 3.74027 | 3.76254 | 3.72808 | +185.5 pips | |
| USDRUB | 73.768 | 74.181 | 73.768 | 73.818 | 74.046 | 73.694 | -4.9 pips | |
| USDSEK | 8.43863 | 8.44597 | 8.43863 | 8.43465 | 8.49053 | 8.39383 | +39.8 pips | |
| USDSGD | 1.32794 | 1.32995 | 1.32794 | 1.32932 | 1.33180 | 1.32744 | -13.8 pips | |
| USDTRY | 7.27254 | 7.29154 | 7.27254 | 7.40792 | 7.41351 | 7.19650 | -1,353.8 pips | |
| USDZAR | 14.9391 | 14.9576 | 14.9391 | 15.1060 | 15.1213 | 14.8889 | -166.9 pips | |
| EURNOK | 10.3109 | 10.3242 | 10.3109 | 10.4351 | 10.4523 | 10.2953 | -124.2 pips |