Forex Markets

Symbol Bid Ask Close Open High Low Change
AUDCAD 0.95205 0.95234 0.95205 0.95269 0.95269 0.95105 -6.4 pips
AUDCHF 0.70700 0.70730 0.70700 0.70781 0.70835 0.70601 -8.1 pips
AUDJPY 85.231 85.266 85.231 85.282 85.301 85.180 -5.1 pips
AUDNZD 1.07720 1.07757 1.07720 1.07756 1.07774 1.07637 -3.6 pips
AUDUSD 0.78539 0.78556 0.78539 0.78533 0.78577 0.78452 +0.6 pips
CADCHF 0.74242 0.74284 0.74242 0.74327 0.74347 0.74166 -8.5 pips
CADJPY 89.510 89.543 89.510 89.518 89.573 89.457 -0.8 pips
CHFJPY 120.535 120.569 120.535 120.429 120.616 120.260 +10.6 pips
CHFSGD 1.46918 1.47257 1.46918 1.46659 1.46962 1.46531 +25.9 pips
EURAUD 1.54944 1.54974 1.54944 1.54697 1.55038 1.54691 +24.7 pips
EURCAD 1.47537 1.47567 1.47537 1.47446 1.47616 1.47369 +9.1 pips
EURCHF 1.09562 1.09596 1.09562 1.09560 1.09656 1.09506 +0.2 pips
EURDKK 7.43409 7.43815 7.43409 7.43208 7.43409 7.43208 +20.1 pips
EURGBP 0.86737 0.86759 0.86737 0.86804 0.86911 0.86695 -6.7 pips
EURHKD 9.4497 9.4553 9.4497 9.4431 9.4519 9.4416 +6.6 pips
EURHUF 357.79 358.64 357.79 357.41 358.05 357.27 +3.8 pips
EURJPY 132.088 132.112 132.088 132.069 132.176 132.002 +1.9 pips
EURNOK 9.9861 10.0052 9.9861 9.9727 9.9903 9.9686 +13.4 pips
EURNZD 1.66933 1.66969 1.66933 1.66821 1.67125 1.66786 +11.2 pips
EURPLN 4.54654 4.55920 4.54654 4.54961 4.54961 4.54082 -30.7 pips
EURRUB 89.378 89.804 89.378 89.230 89.587 89.077 +14.7 pips
EURSEK 10.10104 10.11809 10.10104 10.10743 10.10926 10.09542 -63.9 pips
EURSGD 1.61061 1.61286 1.61061 1.61030 1.61145 1.60961 +3.1 pips
EURTRY 10.02254 10.06306 10.02254 10.00123 10.03470 9.99894 +213.1 pips
EURUSD 1.21709 1.21725 1.21709 1.21594 1.21738 1.21591 +11.5 pips
EURZAR 17.0969 17.1303 17.0969 17.0866 17.1016 17.0738 +10.3 pips
GBPAUD 1.78613 1.78650 1.78613 1.78132 1.78646 1.78089 +48.1 pips
GBPCAD 1.70074 1.70125 1.70074 1.69772 1.70127 1.69617 +30.2 pips
GBPCHF 1.26292 1.26344 1.26292 1.26153 1.26342 1.25943 +13.9 pips
GBPDKK 8.56625 8.57796 8.56625 8.55400 8.56983 8.54494 +122.5 pips
GBPJPY 152.261 152.298 152.261 152.053 152.299 151.930 +20.8 pips
GBPNOK 11.5086 11.5353 11.5086 11.4806 11.5153 11.4498 +28.1 pips
GBPNZD 1.92411 1.92492 1.92411 1.92085 1.92490 1.91998 +32.6 pips
GBPSEK 11.64460 11.66423 11.64460 11.63803 11.64936 11.61279 +65.7 pips
GBPSGD 1.85629 1.85964 1.85629 1.85400 1.85734 1.85121 +22.9 pips
GBPUSD 1.40301 1.40326 1.40301 1.40043 1.40306 1.39929 +25.8 pips
NZDCAD 0.88359 0.88402 0.88359 0.88333 0.88375 0.88208 +2.6 pips
NZDCHF 0.65613 0.65657 0.65613 0.65690 0.65690 0.65523 -7.7 pips
NZDJPY 79.110 79.140 79.110 79.083 79.143 79.029 +2.7 pips
NZDSGD 0.96397 0.96682 0.96397 0.96399 0.96454 0.96237 -0.2 pips
NZDUSD 0.72892 0.72918 0.72892 0.72847 0.72920 0.72754 +4.5 pips
SGDJPY 81.859 82.066 81.859 81.848 81.902 81.781 +1.1 pips
USDCAD 1.21214 1.21235 1.21214 1.21143 1.21331 1.21131 +7.1 pips
USDCHF 0.90017 0.90036 0.90017 0.90126 0.90126 0.89992 -10.9 pips
USDCNH 6.41420 6.41980 6.41420 6.41410 6.41470 6.41260 +1.0 pips
USDDKK 6.10724 6.11139 6.10724 6.11006 6.11266 6.10570 -28.2 pips
USDHKD 7.7641 7.7678 7.7641 7.7649 7.7649 7.7632 -0.8 pips
USDHUF 293.59 294.57 293.59 293.77 293.87 293.51 -1.9 pips
USDJPY 108.522 108.538 108.522 108.570 108.615 108.460 -4.8 pips
USDMXN 19.8968 19.9201 19.8968 19.9059 19.9104 19.8857 -9.1 pips
USDNOK 8.2043 8.2200 8.2043 8.2013 8.2139 8.1849 +3.0 pips
USDPLN 3.73642 3.74465 3.73642 3.73912 3.73954 3.73468 -27.0 pips
USDRUB 73.582 73.999 73.582 73.972 74.106 73.515 -39.0 pips
USDSEK 8.29925 8.31277 8.29925 8.31224 8.31325 8.29266 -129.9 pips
USDSGD 1.32310 1.32517 1.32310 1.32361 1.32413 1.32279 -5.1 pips
USDTRY 8.22411 8.27042 8.22411 8.21731 8.23175 8.21731 +68.0 pips
USDZAR 14.0485 14.0757 14.0485 14.0533 14.0533 14.0385 -4.8 pips