| Symbol | Bid | Ask | Close | Open | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| USDZAR | 13.8869 | 13.9000 | 13.8869 | 13.9164 | 13.9667 | 13.8845 | -29.5 pips | |
| USDTRY | 5.67442 | 5.68098 | 5.67442 | 5.65055 | 5.69146 | 5.63665 | +238.7 pips | |
| USDSGD | 1.35955 | 1.36148 | 1.35955 | 1.35833 | 1.36082 | 1.35795 | +12.2 pips | |
| USDSEK | 9.39957 | 9.40311 | 9.39957 | 9.37825 | 9.40559 | 9.37630 | +213.2 pips | |
| USDRUB | 62.797 | 63.208 | 62.797 | 62.763 | 62.943 | 62.717 | +3.4 pips | |
| USDPLN | 3.78702 | 3.79029 | 3.78702 | 3.78645 | 3.79267 | 3.78236 | +5.7 pips | |
| USDNOK | 8.5818 | 8.5867 | 8.5818 | 8.5717 | 8.5872 | 8.5656 | +10.2 pips | |
| USDMXN | 19.0144 | 19.0258 | 19.0144 | 19.0448 | 19.0448 | 18.9989 | -30.3 pips | |
| USDJPY | 107.916 | 107.933 | 107.916 | 107.747 | 108.062 | 107.691 | +16.9 pips | |
| USDHUF | 289.75 | 289.94 | 289.75 | 289.76 | 290.02 | 289.43 | -0.0 pips | |
| USDHKD | 7.8082 | 7.8110 | 7.8082 | 7.8053 | 7.8086 | 7.8001 | +2.9 pips | |
| USDDKK | 6.65735 | 6.66070 | 6.65735 | 6.65378 | 6.66022 | 6.64981 | +35.7 pips | |
| USDCNH | 6.87800 | 6.88140 | 6.87800 | 6.87420 | 6.88030 | 6.87420 | +38.0 pips | |
| USDCHF | 0.98182 | 0.98207 | 0.98182 | 0.98357 | 0.98397 | 0.98095 | -17.5 pips | |
| USDCAD | 1.30724 | 1.30748 | 1.30724 | 1.30583 | 1.30730 | 1.30394 | +14.1 pips | |
| SGDJPY | 79.228 | 79.423 | 79.228 | 79.110 | 79.285 | 79.057 | +11.8 pips | |
| NZDUSD | 0.67800 | 0.67828 | 0.67800 | 0.67591 | 0.67829 | 0.67555 | +20.9 pips | |
| NZDSGD | 0.92136 | 0.92388 | 0.92136 | 0.91785 | 0.92145 | 0.91776 | +35.1 pips | |
| NZDJPY | 73.173 | 73.202 | 73.173 | 72.851 | 73.209 | 72.808 | +32.2 pips | |
| NZDCHF | 0.66571 | 0.66608 | 0.66571 | 0.66394 | 0.66674 | 0.66349 | +17.7 pips | |
| NZDCAD | 0.88636 | 0.88674 | 0.88636 | 0.88304 | 0.88637 | 0.88198 | +33.2 pips | |
| GBPUSD | 1.24606 | 1.24630 | 1.24606 | 1.24914 | 1.25129 | 1.24545 | -30.8 pips | |
| GBPSGD | 1.69407 | 1.69682 | 1.69407 | 1.69550 | 1.70139 | 1.69335 | -14.3 pips | |
| GBPSEK | 11.71250 | 11.72011 | 11.71250 | 11.71335 | 11.74729 | 11.70555 | -8.5 pips | |
| GBPNZD | 1.83740 | 1.83790 | 1.83740 | 1.84650 | 1.85083 | 1.83666 | -91.0 pips | |
| GBPNOK | 10.6942 | 10.7008 | 10.6942 | 10.7126 | 10.7368 | 10.6795 | -18.4 pips | |
| GBPJPY | 134.479 | 134.509 | 134.479 | 134.716 | 135.075 | 134.397 | -23.7 pips | |
| GBPDKK | 8.29607 | 8.30064 | 8.29607 | 8.31223 | 8.32948 | 8.29317 | -161.6 pips | |
| GBPCHF | 1.22351 | 1.22388 | 1.22351 | 1.22700 | 1.23026 | 1.22295 | -34.9 pips | |
| GBPCAD | 1.62893 | 1.62941 | 1.62893 | 1.63111 | 1.63419 | 1.62546 | -21.8 pips | |
| GBPAUD | 1.76739 | 1.76776 | 1.76739 | 1.77381 | 1.77834 | 1.76687 | -64.2 pips | |
| EURZAR | 15.5713 | 15.5822 | 15.5713 | 15.6096 | 15.6667 | 15.5632 | -38.3 pips | |
| EURUSD | 1.12110 | 1.12127 | 1.12110 | 1.12131 | 1.12238 | 1.12062 | -2.1 pips | |
| EURTRY | 6.36631 | 6.37169 | 6.36631 | 6.32854 | 6.38641 | 6.30581 | +377.7 pips | |
| EURSGD | 1.52458 | 1.52621 | 1.52458 | 1.52389 | 1.52669 | 1.52357 | +6.9 pips | |
| EURSEK | 10.53833 | 10.54356 | 10.53833 | 10.52015 | 10.55166 | 10.51949 | +181.8 pips | |
| EURRUB | 70.425 | 70.835 | 70.425 | 70.442 | 70.641 | 70.304 | -1.7 pips | |
| EURPLN | 4.24530 | 4.25029 | 4.24530 | 4.24650 | 4.25180 | 4.24272 | -12.0 pips | |
| EURNZD | 1.65305 | 1.65361 | 1.65305 | 1.65766 | 1.65998 | 1.65253 | -46.1 pips | |
| EURNOK | 9.6214 | 9.6275 | 9.6214 | 9.6196 | 9.6252 | 9.6097 | +1.9 pips | |
| EURJPY | 120.991 | 121.014 | 120.991 | 120.809 | 121.156 | 120.790 | +18.2 pips | |
| EURHUF | 324.82 | 325.12 | 324.82 | 324.88 | 325.21 | 324.77 | -0.6 pips | |
| EURHKD | 8.7543 | 8.7577 | 8.7543 | 8.7532 | 8.7643 | 8.7428 | +1.2 pips | |
| EURGBP | 0.89960 | 0.89982 | 0.89960 | 0.89760 | 0.89992 | 0.89588 | +20.0 pips | |
| EURDKK | 7.46468 | 7.46731 | 7.46468 | 7.46423 | 7.46498 | 7.46365 | +4.5 pips | |
| EURCHF | 1.10083 | 1.10109 | 1.10083 | 1.10315 | 1.10344 | 1.10065 | -23.2 pips | |
| EURCAD | 1.46559 | 1.46592 | 1.46559 | 1.46456 | 1.46570 | 1.46267 | +10.3 pips | |
| EURAUD | 1.59013 | 1.59043 | 1.59013 | 1.59246 | 1.59521 | 1.58969 | -23.3 pips | |
| CHFSGD | 1.38439 | 1.38672 | 1.38439 | 1.38190 | 1.38518 | 1.38059 | +24.9 pips | |
| CHFJPY | 109.897 | 109.922 | 109.897 | 109.607 | 109.953 | 109.482 | +29.0 pips | |
| CADJPY | 82.537 | 82.570 | 82.537 | 82.489 | 82.696 | 82.434 | +4.8 pips | |
| CADCHF | 0.75094 | 0.75128 | 0.75094 | 0.75212 | 0.75316 | 0.75083 | -11.8 pips | |
| AUDUSD | 0.70493 | 0.70513 | 0.70493 | 0.70396 | 0.70540 | 0.70302 | +9.7 pips | |
| AUDNZD | 1.03944 | 1.03983 | 1.03944 | 1.04089 | 1.04212 | 1.03840 | -14.5 pips | |
| AUDJPY | 76.073 | 76.105 | 76.073 | 75.858 | 76.081 | 75.833 | +21.5 pips | |
| AUDCHF | 0.69215 | 0.69245 | 0.69215 | 0.69171 | 0.69292 | 0.69082 | +4.4 pips | |
| AUDCAD | 0.92158 | 0.92184 | 0.92158 | 0.91936 | 0.92158 | 0.91769 | +22.2 pips |