외환 시장

Symbol Bid Ask Close Open High Low Change
USDZAR 13.8869 13.9000 13.8869 13.9164 13.9667 13.8845 -29.5 pips
USDTRY 5.67442 5.68098 5.67442 5.65055 5.69146 5.63665 +238.7 pips
USDSGD 1.35955 1.36148 1.35955 1.35833 1.36082 1.35795 +12.2 pips
USDSEK 9.39957 9.40311 9.39957 9.37825 9.40559 9.37630 +213.2 pips
USDRUB 62.797 63.208 62.797 62.763 62.943 62.717 +3.4 pips
USDPLN 3.78702 3.79029 3.78702 3.78645 3.79267 3.78236 +5.7 pips
USDNOK 8.5818 8.5867 8.5818 8.5717 8.5872 8.5656 +10.2 pips
USDMXN 19.0144 19.0258 19.0144 19.0448 19.0448 18.9989 -30.3 pips
USDJPY 107.916 107.933 107.916 107.747 108.062 107.691 +16.9 pips
USDHUF 289.75 289.94 289.75 289.76 290.02 289.43 -0.0 pips
USDHKD 7.8082 7.8110 7.8082 7.8053 7.8086 7.8001 +2.9 pips
USDDKK 6.65735 6.66070 6.65735 6.65378 6.66022 6.64981 +35.7 pips
USDCNH 6.87800 6.88140 6.87800 6.87420 6.88030 6.87420 +38.0 pips
USDCHF 0.98182 0.98207 0.98182 0.98357 0.98397 0.98095 -17.5 pips
USDCAD 1.30724 1.30748 1.30724 1.30583 1.30730 1.30394 +14.1 pips
SGDJPY 79.228 79.423 79.228 79.110 79.285 79.057 +11.8 pips
NZDUSD 0.67800 0.67828 0.67800 0.67591 0.67829 0.67555 +20.9 pips
NZDSGD 0.92136 0.92388 0.92136 0.91785 0.92145 0.91776 +35.1 pips
NZDJPY 73.173 73.202 73.173 72.851 73.209 72.808 +32.2 pips
NZDCHF 0.66571 0.66608 0.66571 0.66394 0.66674 0.66349 +17.7 pips
NZDCAD 0.88636 0.88674 0.88636 0.88304 0.88637 0.88198 +33.2 pips
GBPUSD 1.24606 1.24630 1.24606 1.24914 1.25129 1.24545 -30.8 pips
GBPSGD 1.69407 1.69682 1.69407 1.69550 1.70139 1.69335 -14.3 pips
GBPSEK 11.71250 11.72011 11.71250 11.71335 11.74729 11.70555 -8.5 pips
GBPNZD 1.83740 1.83790 1.83740 1.84650 1.85083 1.83666 -91.0 pips
GBPNOK 10.6942 10.7008 10.6942 10.7126 10.7368 10.6795 -18.4 pips
GBPJPY 134.479 134.509 134.479 134.716 135.075 134.397 -23.7 pips
GBPDKK 8.29607 8.30064 8.29607 8.31223 8.32948 8.29317 -161.6 pips
GBPCHF 1.22351 1.22388 1.22351 1.22700 1.23026 1.22295 -34.9 pips
GBPCAD 1.62893 1.62941 1.62893 1.63111 1.63419 1.62546 -21.8 pips
GBPAUD 1.76739 1.76776 1.76739 1.77381 1.77834 1.76687 -64.2 pips
EURZAR 15.5713 15.5822 15.5713 15.6096 15.6667 15.5632 -38.3 pips
EURUSD 1.12110 1.12127 1.12110 1.12131 1.12238 1.12062 -2.1 pips
EURTRY 6.36631 6.37169 6.36631 6.32854 6.38641 6.30581 +377.7 pips
EURSGD 1.52458 1.52621 1.52458 1.52389 1.52669 1.52357 +6.9 pips
EURSEK 10.53833 10.54356 10.53833 10.52015 10.55166 10.51949 +181.8 pips
EURRUB 70.425 70.835 70.425 70.442 70.641 70.304 -1.7 pips
EURPLN 4.24530 4.25029 4.24530 4.24650 4.25180 4.24272 -12.0 pips
EURNZD 1.65305 1.65361 1.65305 1.65766 1.65998 1.65253 -46.1 pips
EURNOK 9.6214 9.6275 9.6214 9.6196 9.6252 9.6097 +1.9 pips
EURJPY 120.991 121.014 120.991 120.809 121.156 120.790 +18.2 pips
EURHUF 324.82 325.12 324.82 324.88 325.21 324.77 -0.6 pips
EURHKD 8.7543 8.7577 8.7543 8.7532 8.7643 8.7428 +1.2 pips
EURGBP 0.89960 0.89982 0.89960 0.89760 0.89992 0.89588 +20.0 pips
EURDKK 7.46468 7.46731 7.46468 7.46423 7.46498 7.46365 +4.5 pips
EURCHF 1.10083 1.10109 1.10083 1.10315 1.10344 1.10065 -23.2 pips
EURCAD 1.46559 1.46592 1.46559 1.46456 1.46570 1.46267 +10.3 pips
EURAUD 1.59013 1.59043 1.59013 1.59246 1.59521 1.58969 -23.3 pips
CHFSGD 1.38439 1.38672 1.38439 1.38190 1.38518 1.38059 +24.9 pips
CHFJPY 109.897 109.922 109.897 109.607 109.953 109.482 +29.0 pips
CADJPY 82.537 82.570 82.537 82.489 82.696 82.434 +4.8 pips
CADCHF 0.75094 0.75128 0.75094 0.75212 0.75316 0.75083 -11.8 pips
AUDUSD 0.70493 0.70513 0.70493 0.70396 0.70540 0.70302 +9.7 pips
AUDNZD 1.03944 1.03983 1.03944 1.04089 1.04212 1.03840 -14.5 pips
AUDJPY 76.073 76.105 76.073 75.858 76.081 75.833 +21.5 pips
AUDCHF 0.69215 0.69245 0.69215 0.69171 0.69292 0.69082 +4.4 pips
AUDCAD 0.92158 0.92184 0.92158 0.91936 0.92158 0.91769 +22.2 pips