| Symbol | Bid | Ask | Close | Open | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.95205 | 0.95234 | 0.95205 | 0.95269 | 0.95269 | 0.95105 | -6.4 pips | |
| AUDCHF | 0.70700 | 0.70730 | 0.70700 | 0.70781 | 0.70835 | 0.70601 | -8.1 pips | |
| AUDJPY | 85.231 | 85.266 | 85.231 | 85.282 | 85.301 | 85.180 | -5.1 pips | |
| AUDNZD | 1.07720 | 1.07757 | 1.07720 | 1.07756 | 1.07774 | 1.07637 | -3.6 pips | |
| AUDUSD | 0.78539 | 0.78556 | 0.78539 | 0.78533 | 0.78577 | 0.78452 | +0.6 pips | |
| CADCHF | 0.74242 | 0.74284 | 0.74242 | 0.74327 | 0.74347 | 0.74166 | -8.5 pips | |
| CADJPY | 89.510 | 89.543 | 89.510 | 89.518 | 89.573 | 89.457 | -0.8 pips | |
| CHFJPY | 120.535 | 120.569 | 120.535 | 120.429 | 120.616 | 120.260 | +10.6 pips | |
| CHFSGD | 1.46918 | 1.47257 | 1.46918 | 1.46659 | 1.46962 | 1.46531 | +25.9 pips | |
| EURAUD | 1.54944 | 1.54974 | 1.54944 | 1.54697 | 1.55038 | 1.54691 | +24.7 pips | |
| EURCAD | 1.47537 | 1.47567 | 1.47537 | 1.47446 | 1.47616 | 1.47369 | +9.1 pips | |
| EURCHF | 1.09562 | 1.09596 | 1.09562 | 1.09560 | 1.09656 | 1.09506 | +0.2 pips | |
| EURDKK | 7.43409 | 7.43815 | 7.43409 | 7.43208 | 7.43409 | 7.43208 | +20.1 pips | |
| EURGBP | 0.86737 | 0.86759 | 0.86737 | 0.86804 | 0.86911 | 0.86695 | -6.7 pips | |
| EURHKD | 9.4497 | 9.4553 | 9.4497 | 9.4431 | 9.4519 | 9.4416 | +6.6 pips | |
| EURHUF | 357.79 | 358.64 | 357.79 | 357.41 | 358.05 | 357.27 | +3.8 pips | |
| EURJPY | 132.088 | 132.112 | 132.088 | 132.069 | 132.176 | 132.002 | +1.9 pips | |
| EURNOK | 9.9861 | 10.0052 | 9.9861 | 9.9727 | 9.9903 | 9.9686 | +13.4 pips | |
| EURNZD | 1.66933 | 1.66969 | 1.66933 | 1.66821 | 1.67125 | 1.66786 | +11.2 pips | |
| EURPLN | 4.54654 | 4.55920 | 4.54654 | 4.54961 | 4.54961 | 4.54082 | -30.7 pips | |
| EURRUB | 89.378 | 89.804 | 89.378 | 89.230 | 89.587 | 89.077 | +14.7 pips | |
| EURSEK | 10.10104 | 10.11809 | 10.10104 | 10.10743 | 10.10926 | 10.09542 | -63.9 pips | |
| EURSGD | 1.61061 | 1.61286 | 1.61061 | 1.61030 | 1.61145 | 1.60961 | +3.1 pips | |
| EURTRY | 10.02254 | 10.06306 | 10.02254 | 10.00123 | 10.03470 | 9.99894 | +213.1 pips | |
| EURUSD | 1.21709 | 1.21725 | 1.21709 | 1.21594 | 1.21738 | 1.21591 | +11.5 pips | |
| EURZAR | 17.0969 | 17.1303 | 17.0969 | 17.0866 | 17.1016 | 17.0738 | +10.3 pips | |
| GBPAUD | 1.78613 | 1.78650 | 1.78613 | 1.78132 | 1.78646 | 1.78089 | +48.1 pips | |
| GBPCAD | 1.70074 | 1.70125 | 1.70074 | 1.69772 | 1.70127 | 1.69617 | +30.2 pips | |
| GBPCHF | 1.26292 | 1.26344 | 1.26292 | 1.26153 | 1.26342 | 1.25943 | +13.9 pips | |
| GBPDKK | 8.56625 | 8.57796 | 8.56625 | 8.55400 | 8.56983 | 8.54494 | +122.5 pips | |
| GBPJPY | 152.261 | 152.298 | 152.261 | 152.053 | 152.299 | 151.930 | +20.8 pips | |
| GBPNOK | 11.5086 | 11.5353 | 11.5086 | 11.4806 | 11.5153 | 11.4498 | +28.1 pips | |
| GBPNZD | 1.92411 | 1.92492 | 1.92411 | 1.92085 | 1.92490 | 1.91998 | +32.6 pips | |
| GBPSEK | 11.64460 | 11.66423 | 11.64460 | 11.63803 | 11.64936 | 11.61279 | +65.7 pips | |
| GBPSGD | 1.85629 | 1.85964 | 1.85629 | 1.85400 | 1.85734 | 1.85121 | +22.9 pips | |
| GBPUSD | 1.40301 | 1.40326 | 1.40301 | 1.40043 | 1.40306 | 1.39929 | +25.8 pips | |
| NZDCAD | 0.88359 | 0.88402 | 0.88359 | 0.88333 | 0.88375 | 0.88208 | +2.6 pips | |
| NZDCHF | 0.65613 | 0.65657 | 0.65613 | 0.65690 | 0.65690 | 0.65523 | -7.7 pips | |
| NZDJPY | 79.110 | 79.140 | 79.110 | 79.083 | 79.143 | 79.029 | +2.7 pips | |
| NZDSGD | 0.96397 | 0.96682 | 0.96397 | 0.96399 | 0.96454 | 0.96237 | -0.2 pips | |
| NZDUSD | 0.72892 | 0.72918 | 0.72892 | 0.72847 | 0.72920 | 0.72754 | +4.5 pips | |
| SGDJPY | 81.859 | 82.066 | 81.859 | 81.848 | 81.902 | 81.781 | +1.1 pips | |
| USDCAD | 1.21214 | 1.21235 | 1.21214 | 1.21143 | 1.21331 | 1.21131 | +7.1 pips | |
| USDCHF | 0.90017 | 0.90036 | 0.90017 | 0.90126 | 0.90126 | 0.89992 | -10.9 pips | |
| USDCNH | 6.41420 | 6.41980 | 6.41420 | 6.41410 | 6.41470 | 6.41260 | +1.0 pips | |
| USDDKK | 6.10724 | 6.11139 | 6.10724 | 6.11006 | 6.11266 | 6.10570 | -28.2 pips | |
| USDHKD | 7.7641 | 7.7678 | 7.7641 | 7.7649 | 7.7649 | 7.7632 | -0.8 pips | |
| USDHUF | 293.59 | 294.57 | 293.59 | 293.77 | 293.87 | 293.51 | -1.9 pips | |
| USDJPY | 108.522 | 108.538 | 108.522 | 108.570 | 108.615 | 108.460 | -4.8 pips | |
| USDMXN | 19.8968 | 19.9201 | 19.8968 | 19.9059 | 19.9104 | 19.8857 | -9.1 pips | |
| USDNOK | 8.2043 | 8.2200 | 8.2043 | 8.2013 | 8.2139 | 8.1849 | +3.0 pips | |
| USDPLN | 3.73642 | 3.74465 | 3.73642 | 3.73912 | 3.73954 | 3.73468 | -27.0 pips | |
| USDRUB | 73.582 | 73.999 | 73.582 | 73.972 | 74.106 | 73.515 | -39.0 pips | |
| USDSEK | 8.29925 | 8.31277 | 8.29925 | 8.31224 | 8.31325 | 8.29266 | -129.9 pips | |
| USDSGD | 1.32310 | 1.32517 | 1.32310 | 1.32361 | 1.32413 | 1.32279 | -5.1 pips | |
| USDTRY | 8.22411 | 8.27042 | 8.22411 | 8.21731 | 8.23175 | 8.21731 | +68.0 pips | |
| USDZAR | 14.0485 | 14.0757 | 14.0485 | 14.0533 | 14.0533 | 14.0385 | -4.8 pips |