| Symbol | Bid | Ask | Close | Open | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89565 | 0.89595 | 0.89565 | 0.89565 | 0.89768 | 0.89469 | +0.0 pips | |
| AUDCHF | 0.67545 | 0.67573 | 0.67545 | 0.67662 | 0.67846 | 0.67505 | -11.7 pips | |
| AUDJPY | 73.422 | 73.452 | 73.422 | 73.511 | 73.732 | 73.268 | -8.9 pips | |
| AUDNZD | 1.07395 | 1.07438 | 1.07395 | 1.07138 | 1.07609 | 1.07115 | +25.7 pips | |
| AUDUSD | 0.67823 | 0.67839 | 0.67823 | 0.67851 | 0.68005 | 0.67705 | -2.8 pips | |
| CADCHF | 0.75399 | 0.75438 | 0.75399 | 0.75497 | 0.75634 | 0.75352 | -9.8 pips | |
| CADJPY | 81.967 | 81.998 | 81.967 | 82.037 | 82.237 | 81.863 | -7.0 pips | |
| CHFJPY | 108.683 | 108.720 | 108.683 | 108.515 | 108.785 | 108.481 | +16.8 pips | |
| CHFSGD | 1.37354 | 1.37585 | 1.37354 | 1.37527 | 1.37572 | 1.36950 | -17.3 pips | |
| EURAUD | 1.62606 | 1.62641 | 1.62606 | 1.62488 | 1.62799 | 1.62176 | +11.8 pips | |
| EURCAD | 1.45653 | 1.45703 | 1.45653 | 1.45625 | 1.45750 | 1.45485 | +2.8 pips | |
| EURCHF | 1.09854 | 1.09881 | 1.09854 | 1.10042 | 1.10102 | 1.09794 | -18.8 pips | |
| EURDKK | 7.46727 | 7.47003 | 7.46727 | 7.46708 | 7.46739 | 7.46660 | +1.9 pips | |
| EURGBP | 0.87528 | 0.87550 | 0.87528 | 0.87250 | 0.87615 | 0.87240 | +27.8 pips | |
| EURHKD | 8.6504 | 8.6542 | 8.6504 | 8.6514 | 8.6565 | 8.6450 | -1.0 pips | |
| EURHUF | 332.13 | 332.53 | 332.13 | 331.58 | 332.40 | 331.54 | +5.6 pips | |
| EURJPY | 119.415 | 119.439 | 119.415 | 119.510 | 119.696 | 119.291 | -9.5 pips | |
| EURNOK | 10.0184 | 10.0240 | 10.0184 | 10.0133 | 10.0227 | 10.0127 | +5.1 pips | |
| EURNZD | 1.74660 | 1.74718 | 1.74660 | 1.74125 | 1.75074 | 1.74097 | +53.5 pips | |
| EURPLN | 4.30007 | 4.30429 | 4.30007 | 4.30026 | 4.30375 | 4.29966 | -1.9 pips | |
| EURRUB | 70.437 | 71.067 | 70.437 | 70.473 | 70.505 | 70.406 | -3.7 pips | |
| EURSEK | 10.82475 | 10.83101 | 10.82475 | 10.83080 | 10.84635 | 10.81438 | -60.5 pips | |
| EURSGD | 1.50957 | 1.51123 | 1.50957 | 1.51422 | 1.51481 | 1.50768 | -46.5 pips | |
| EURTRY | 6.50894 | 6.51516 | 6.50894 | 6.47693 | 6.51038 | 6.47510 | +320.1 pips | |
| EURUSD | 1.10301 | 1.10317 | 1.10301 | 1.10292 | 1.10374 | 1.10234 | +0.9 pips | |
| EURZAR | 16.2672 | 16.2789 | 16.2672 | 16.2831 | 16.3103 | 16.2385 | -15.9 pips | |
| GBPAUD | 1.85753 | 1.85800 | 1.85753 | 1.86016 | 1.86161 | 1.85383 | -26.3 pips | |
| GBPCAD | 1.66387 | 1.66446 | 1.66387 | 1.66700 | 1.66885 | 1.66274 | -31.3 pips | |
| GBPCHF | 1.25483 | 1.25536 | 1.25483 | 1.25882 | 1.26148 | 1.25360 | -39.9 pips | |
| GBPDKK | 8.52869 | 8.53521 | 8.52869 | 8.54493 | 8.55566 | 8.52039 | -162.4 pips | |
| GBPJPY | 136.411 | 136.450 | 136.411 | 136.835 | 137.157 | 136.229 | -42.4 pips | |
| GBPNOK | 11.4443 | 11.4515 | 11.4443 | 11.4679 | 11.4845 | 11.4292 | -23.7 pips | |
| GBPNZD | 1.99522 | 1.99590 | 1.99522 | 1.99386 | 1.99927 | 1.99062 | +13.6 pips | |
| GBPSEK | 12.36556 | 12.37332 | 12.36556 | 12.40385 | 12.41085 | 12.34883 | -382.9 pips | |
| GBPSGD | 1.72391 | 1.72694 | 1.72391 | 1.73247 | 1.73369 | 1.72156 | -85.6 pips | |
| GBPUSD | 1.26003 | 1.26027 | 1.26003 | 1.26298 | 1.26437 | 1.25884 | -29.5 pips | |
| NZDCAD | 0.83373 | 0.83420 | 0.83373 | 0.83580 | 0.83608 | 0.83187 | -20.7 pips | |
| NZDCHF | 0.62874 | 0.62915 | 0.62874 | 0.63080 | 0.63189 | 0.62724 | -20.6 pips | |
| NZDJPY | 68.353 | 68.384 | 68.353 | 68.580 | 68.711 | 68.172 | -22.7 pips | |
| NZDSGD | 0.86342 | 0.86584 | 0.86342 | 0.86811 | 0.86821 | 0.86150 | -46.9 pips | |
| NZDUSD | 0.63133 | 0.63162 | 0.63133 | 0.63301 | 0.63338 | 0.62955 | -16.8 pips | |
| SGDJPY | 78.973 | 79.173 | 78.973 | 78.728 | 79.124 | 78.728 | +24.5 pips | |
| USDCAD | 1.32047 | 1.32074 | 1.32047 | 1.32003 | 1.32161 | 1.31903 | +4.4 pips | |
| USDCHF | 0.99587 | 0.99612 | 0.99587 | 0.99683 | 0.99825 | 0.99546 | -9.6 pips | |
| USDCNH | 7.05930 | 7.06290 | 7.05930 | 7.08390 | 7.09270 | 7.04850 | -246.0 pips | |
| USDDKK | 6.76881 | 6.77227 | 6.76881 | 6.76713 | 6.77276 | 6.76342 | +16.8 pips | |
| USDHKD | 7.8422 | 7.8449 | 7.8422 | 7.8420 | 7.8429 | 7.8414 | +0.2 pips | |
| USDHUF | 301.10 | 301.44 | 301.10 | 300.68 | 301.44 | 300.54 | +4.2 pips | |
| USDJPY | 108.257 | 108.272 | 108.257 | 108.327 | 108.515 | 108.189 | -7.0 pips | |
| USDMXN | 19.3034 | 19.3179 | 19.3034 | 19.3041 | 19.3404 | 19.2958 | -0.6 pips | |
| USDNOK | 9.0820 | 9.0867 | 9.0820 | 9.0799 | 9.0909 | 9.0742 | +2.1 pips | |
| USDPLN | 3.89830 | 3.90180 | 3.89830 | 3.89870 | 3.90323 | 3.89576 | -4.0 pips | |
| USDRUB | 63.822 | 64.452 | 63.822 | 63.930 | 63.930 | 63.819 | -10.8 pips | |
| USDSEK | 9.81322 | 9.81787 | 9.81322 | 9.81565 | 9.82961 | 9.79990 | -24.3 pips | |
| USDSGD | 1.36823 | 1.37022 | 1.36823 | 1.37206 | 1.37234 | 1.36649 | -38.3 pips | |
| USDTRY | 5.89722 | 5.90543 | 5.89722 | 5.88487 | 5.89916 | 5.88300 | +123.5 pips | |
| USDZAR | 14.7463 | 14.7575 | 14.7463 | 14.7577 | 14.7907 | 14.7175 | -11.4 pips |