Forex Markets

Symbol Bid Ask Close Open High Low Change
AUDCAD 0.93550 0.93592 0.93550 0.92486 0.93641 0.92464 +106.4 pips
AUDCHF 0.64444 0.64471 0.64444 0.63891 0.64511 0.63850 +55.3 pips
AUDJPY 74.449 74.480 74.449 74.316 74.596 74.187 +13.3 pips
AUDNZD 1.06884 1.06923 1.06884 1.07063 1.07202 1.06740 -17.9 pips
AUDUSD 0.71224 0.71243 0.71224 0.70440 0.71359 0.70432 +78.4 pips
CADCHF 0.68867 0.68902 0.68867 0.69055 0.69233 0.68780 -18.8 pips
CADJPY 79.561 79.600 79.561 80.317 80.458 79.544 -75.6 pips
CHFJPY 115.508 115.547 115.508 116.266 116.364 115.477 -75.8 pips
CHFSGD 1.49529 1.49780 1.49529 1.49526 1.49922 1.49417 +0.3 pips
EURAUD 1.66507 1.66540 1.66507 1.67676 1.67820 1.66384 -116.9 pips
EURCAD 1.55799 1.55840 1.55799 1.55195 1.55919 1.55043 +60.4 pips
EURCHF 1.07319 1.07351 1.07319 1.07185 1.07386 1.07092 +13.4 pips
EURDKK 7.44013 7.44336 7.44013 7.44056 7.44296 7.43914 -4.3 pips
EURGBP 0.90142 0.90164 0.90142 0.91292 0.91343 0.90102 -115.0 pips
EURHKD 9.1916 9.1949 9.1916 9.1607 9.2061 9.1585 +30.9 pips
EURHUF 363.58 364.16 363.58 362.57 364.37 361.89 +10.1 pips
EURJPY 123.990 124.012 123.990 124.672 124.828 123.903 -68.2 pips
EURNOK 10.9183 10.9278 10.9183 10.9591 11.0047 10.8973 -40.8 pips
EURNZD 1.78009 1.78065 1.78009 1.79626 1.79808 1.77745 -161.7 pips
EURPLN 4.56768 4.57535 4.56768 4.55554 4.59038 4.54838 +121.4 pips
EURRUB 90.863 91.299 90.863 91.196 91.387 90.642 -33.3 pips
EURSEK 10.35204 10.35924 10.35204 10.33791 10.37036 10.31721 +141.3 pips
EURSGD 1.60549 1.60723 1.60549 1.60362 1.60750 1.60282 +18.7 pips
EURTRY 9.25939 9.28360 9.25939 9.28828 9.32515 9.23567 -288.9 pips
EURUSD 1.18613 1.18630 1.18613 1.18189 1.18799 1.18175 +42.4 pips
EURZAR 19.3432 19.3610 19.3432 19.4776 19.5117 19.2792 -134.4 pips
GBPAUD 1.84696 1.84735 1.84696 1.83669 1.84850 1.83181 +102.7 pips
GBPCAD 1.72809 1.72869 1.72809 1.69896 1.72847 1.69772 +291.3 pips
GBPCHF 1.19034 1.19084 1.19034 1.17378 1.19096 1.17297 +165.6 pips
GBPDKK 8.25200 8.25750 8.25200 8.14770 8.25550 8.14165 +1,043.0 pips
GBPJPY 137.526 137.564 137.526 136.524 137.651 136.422 +100.2 pips
GBPNOK 12.1105 12.1221 12.1105 11.9923 12.1143 11.9357 +118.3 pips
GBPNZD 1.97433 1.97508 1.97433 1.96660 1.97514 1.96133 +77.3 pips
GBPSEK 11.47943 11.49404 11.47943 11.31933 11.48972 11.28703 +1,601.0 pips
GBPSGD 1.78030 1.78333 1.78030 1.75548 1.78197 1.75310 +248.2 pips
GBPUSD 1.31567 1.31592 1.31567 1.29424 1.31760 1.29283 +214.3 pips
NZDCAD 0.87503 0.87545 0.87503 0.86338 0.87616 0.86268 +116.5 pips
NZDCHF 0.60266 0.60306 0.60266 0.59635 0.60348 0.59602 +63.1 pips
NZDJPY 69.636 69.666 69.636 69.369 69.749 69.316 +26.7 pips
NZDSGD 0.90090 0.90372 0.90090 0.89165 0.90253 0.89057 +92.5 pips
NZDUSD 0.66618 0.66647 0.66618 0.65745 0.66767 0.65723 +87.3 pips
SGDJPY 77.094 77.294 77.094 77.602 77.682 76.982 -50.8 pips
USDCAD 1.31347 1.31369 1.31347 1.31226 1.31391 1.30802 +12.1 pips
USDCHF 0.90475 0.90496 0.90475 0.90670 0.90698 0.90296 -19.5 pips
USDCNH 6.64310 6.64680 6.64310 6.65770 6.66100 6.62530 -146.0 pips
USDDKK 6.27169 6.27531 6.27169 6.29307 6.29410 6.26187 -213.8 pips
USDHKD 7.7487 7.7514 7.7487 7.7486 7.7487 7.7482 +0.1 pips
USDHUF 306.49 306.97 306.49 306.67 307.55 304.96 -1.8 pips
USDJPY 104.528 104.543 104.528 105.456 105.524 104.333 -92.8 pips
USDMXN 21.0799 21.1026 21.0799 21.1134 21.1230 20.9775 -33.5 pips
USDNOK 9.2041 9.2125 9.2041 9.2694 9.3469 9.1743 -65.3 pips
USDPLN 3.85131 3.85646 3.85131 3.85287 3.87493 3.83516 -15.6 pips
USDRUB 76.496 76.920 76.496 76.899 77.098 76.358 -40.3 pips
USDSEK 8.72620 8.73386 8.72620 8.73671 8.75064 8.69744 -105.1 pips
USDSGD 1.35313 1.35524 1.35313 1.35651 1.35651 1.35239 -33.8 pips
USDTRY 7.80485 7.81958 7.80485 7.85798 7.87277 7.78027 -531.3 pips
USDZAR 16.3076 16.3207 16.3076 16.4739 16.4784 16.2498 -166.3 pips