| Symbol | Bid | Ask | Close | Open | High | Low | Change | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.93550 | 0.93592 | 0.93550 | 0.92486 | 0.93641 | 0.92464 | +106.4 pips | |
| AUDCHF | 0.64444 | 0.64471 | 0.64444 | 0.63891 | 0.64511 | 0.63850 | +55.3 pips | |
| AUDJPY | 74.449 | 74.480 | 74.449 | 74.316 | 74.596 | 74.187 | +13.3 pips | |
| AUDNZD | 1.06884 | 1.06923 | 1.06884 | 1.07063 | 1.07202 | 1.06740 | -17.9 pips | |
| AUDUSD | 0.71224 | 0.71243 | 0.71224 | 0.70440 | 0.71359 | 0.70432 | +78.4 pips | |
| CADCHF | 0.68867 | 0.68902 | 0.68867 | 0.69055 | 0.69233 | 0.68780 | -18.8 pips | |
| CADJPY | 79.561 | 79.600 | 79.561 | 80.317 | 80.458 | 79.544 | -75.6 pips | |
| CHFJPY | 115.508 | 115.547 | 115.508 | 116.266 | 116.364 | 115.477 | -75.8 pips | |
| CHFSGD | 1.49529 | 1.49780 | 1.49529 | 1.49526 | 1.49922 | 1.49417 | +0.3 pips | |
| EURAUD | 1.66507 | 1.66540 | 1.66507 | 1.67676 | 1.67820 | 1.66384 | -116.9 pips | |
| EURCAD | 1.55799 | 1.55840 | 1.55799 | 1.55195 | 1.55919 | 1.55043 | +60.4 pips | |
| EURCHF | 1.07319 | 1.07351 | 1.07319 | 1.07185 | 1.07386 | 1.07092 | +13.4 pips | |
| EURDKK | 7.44013 | 7.44336 | 7.44013 | 7.44056 | 7.44296 | 7.43914 | -4.3 pips | |
| EURGBP | 0.90142 | 0.90164 | 0.90142 | 0.91292 | 0.91343 | 0.90102 | -115.0 pips | |
| EURHKD | 9.1916 | 9.1949 | 9.1916 | 9.1607 | 9.2061 | 9.1585 | +30.9 pips | |
| EURHUF | 363.58 | 364.16 | 363.58 | 362.57 | 364.37 | 361.89 | +10.1 pips | |
| EURJPY | 123.990 | 124.012 | 123.990 | 124.672 | 124.828 | 123.903 | -68.2 pips | |
| EURNOK | 10.9183 | 10.9278 | 10.9183 | 10.9591 | 11.0047 | 10.8973 | -40.8 pips | |
| EURNZD | 1.78009 | 1.78065 | 1.78009 | 1.79626 | 1.79808 | 1.77745 | -161.7 pips | |
| EURPLN | 4.56768 | 4.57535 | 4.56768 | 4.55554 | 4.59038 | 4.54838 | +121.4 pips | |
| EURRUB | 90.863 | 91.299 | 90.863 | 91.196 | 91.387 | 90.642 | -33.3 pips | |
| EURSEK | 10.35204 | 10.35924 | 10.35204 | 10.33791 | 10.37036 | 10.31721 | +141.3 pips | |
| EURSGD | 1.60549 | 1.60723 | 1.60549 | 1.60362 | 1.60750 | 1.60282 | +18.7 pips | |
| EURTRY | 9.25939 | 9.28360 | 9.25939 | 9.28828 | 9.32515 | 9.23567 | -288.9 pips | |
| EURUSD | 1.18613 | 1.18630 | 1.18613 | 1.18189 | 1.18799 | 1.18175 | +42.4 pips | |
| EURZAR | 19.3432 | 19.3610 | 19.3432 | 19.4776 | 19.5117 | 19.2792 | -134.4 pips | |
| GBPAUD | 1.84696 | 1.84735 | 1.84696 | 1.83669 | 1.84850 | 1.83181 | +102.7 pips | |
| GBPCAD | 1.72809 | 1.72869 | 1.72809 | 1.69896 | 1.72847 | 1.69772 | +291.3 pips | |
| GBPCHF | 1.19034 | 1.19084 | 1.19034 | 1.17378 | 1.19096 | 1.17297 | +165.6 pips | |
| GBPDKK | 8.25200 | 8.25750 | 8.25200 | 8.14770 | 8.25550 | 8.14165 | +1,043.0 pips | |
| GBPJPY | 137.526 | 137.564 | 137.526 | 136.524 | 137.651 | 136.422 | +100.2 pips | |
| GBPNOK | 12.1105 | 12.1221 | 12.1105 | 11.9923 | 12.1143 | 11.9357 | +118.3 pips | |
| GBPNZD | 1.97433 | 1.97508 | 1.97433 | 1.96660 | 1.97514 | 1.96133 | +77.3 pips | |
| GBPSEK | 11.47943 | 11.49404 | 11.47943 | 11.31933 | 11.48972 | 11.28703 | +1,601.0 pips | |
| GBPSGD | 1.78030 | 1.78333 | 1.78030 | 1.75548 | 1.78197 | 1.75310 | +248.2 pips | |
| GBPUSD | 1.31567 | 1.31592 | 1.31567 | 1.29424 | 1.31760 | 1.29283 | +214.3 pips | |
| NZDCAD | 0.87503 | 0.87545 | 0.87503 | 0.86338 | 0.87616 | 0.86268 | +116.5 pips | |
| NZDCHF | 0.60266 | 0.60306 | 0.60266 | 0.59635 | 0.60348 | 0.59602 | +63.1 pips | |
| NZDJPY | 69.636 | 69.666 | 69.636 | 69.369 | 69.749 | 69.316 | +26.7 pips | |
| NZDSGD | 0.90090 | 0.90372 | 0.90090 | 0.89165 | 0.90253 | 0.89057 | +92.5 pips | |
| NZDUSD | 0.66618 | 0.66647 | 0.66618 | 0.65745 | 0.66767 | 0.65723 | +87.3 pips | |
| SGDJPY | 77.094 | 77.294 | 77.094 | 77.602 | 77.682 | 76.982 | -50.8 pips | |
| USDCAD | 1.31347 | 1.31369 | 1.31347 | 1.31226 | 1.31391 | 1.30802 | +12.1 pips | |
| USDCHF | 0.90475 | 0.90496 | 0.90475 | 0.90670 | 0.90698 | 0.90296 | -19.5 pips | |
| USDCNH | 6.64310 | 6.64680 | 6.64310 | 6.65770 | 6.66100 | 6.62530 | -146.0 pips | |
| USDDKK | 6.27169 | 6.27531 | 6.27169 | 6.29307 | 6.29410 | 6.26187 | -213.8 pips | |
| USDHKD | 7.7487 | 7.7514 | 7.7487 | 7.7486 | 7.7487 | 7.7482 | +0.1 pips | |
| USDHUF | 306.49 | 306.97 | 306.49 | 306.67 | 307.55 | 304.96 | -1.8 pips | |
| USDJPY | 104.528 | 104.543 | 104.528 | 105.456 | 105.524 | 104.333 | -92.8 pips | |
| USDMXN | 21.0799 | 21.1026 | 21.0799 | 21.1134 | 21.1230 | 20.9775 | -33.5 pips | |
| USDNOK | 9.2041 | 9.2125 | 9.2041 | 9.2694 | 9.3469 | 9.1743 | -65.3 pips | |
| USDPLN | 3.85131 | 3.85646 | 3.85131 | 3.85287 | 3.87493 | 3.83516 | -15.6 pips | |
| USDRUB | 76.496 | 76.920 | 76.496 | 76.899 | 77.098 | 76.358 | -40.3 pips | |
| USDSEK | 8.72620 | 8.73386 | 8.72620 | 8.73671 | 8.75064 | 8.69744 | -105.1 pips | |
| USDSGD | 1.35313 | 1.35524 | 1.35313 | 1.35651 | 1.35651 | 1.35239 | -33.8 pips | |
| USDTRY | 7.80485 | 7.81958 | 7.80485 | 7.85798 | 7.87277 | 7.78027 | -531.3 pips | |
| USDZAR | 16.3076 | 16.3207 | 16.3076 | 16.4739 | 16.4784 | 16.2498 | -166.3 pips |