Forex Markets

Symbol Bid Ask Close Open High Low Change
AUDCAD 0.89565 0.89595 0.89565 0.89565 0.89768 0.89469 +0.0 pips
AUDCHF 0.67545 0.67573 0.67545 0.67662 0.67846 0.67505 -11.7 pips
AUDJPY 73.422 73.452 73.422 73.511 73.732 73.268 -8.9 pips
AUDNZD 1.07395 1.07438 1.07395 1.07138 1.07609 1.07115 +25.7 pips
AUDUSD 0.67823 0.67839 0.67823 0.67851 0.68005 0.67705 -2.8 pips
CADCHF 0.75399 0.75438 0.75399 0.75497 0.75634 0.75352 -9.8 pips
CADJPY 81.967 81.998 81.967 82.037 82.237 81.863 -7.0 pips
CHFJPY 108.683 108.720 108.683 108.515 108.785 108.481 +16.8 pips
CHFSGD 1.37354 1.37585 1.37354 1.37527 1.37572 1.36950 -17.3 pips
EURAUD 1.62606 1.62641 1.62606 1.62488 1.62799 1.62176 +11.8 pips
EURCAD 1.45653 1.45703 1.45653 1.45625 1.45750 1.45485 +2.8 pips
EURCHF 1.09854 1.09881 1.09854 1.10042 1.10102 1.09794 -18.8 pips
EURDKK 7.46727 7.47003 7.46727 7.46708 7.46739 7.46660 +1.9 pips
EURGBP 0.87528 0.87550 0.87528 0.87250 0.87615 0.87240 +27.8 pips
EURHKD 8.6504 8.6542 8.6504 8.6514 8.6565 8.6450 -1.0 pips
EURHUF 332.13 332.53 332.13 331.58 332.40 331.54 +5.6 pips
EURJPY 119.415 119.439 119.415 119.510 119.696 119.291 -9.5 pips
EURNOK 10.0184 10.0240 10.0184 10.0133 10.0227 10.0127 +5.1 pips
EURNZD 1.74660 1.74718 1.74660 1.74125 1.75074 1.74097 +53.5 pips
EURPLN 4.30007 4.30429 4.30007 4.30026 4.30375 4.29966 -1.9 pips
EURRUB 70.437 71.067 70.437 70.473 70.505 70.406 -3.7 pips
EURSEK 10.82475 10.83101 10.82475 10.83080 10.84635 10.81438 -60.5 pips
EURSGD 1.50957 1.51123 1.50957 1.51422 1.51481 1.50768 -46.5 pips
EURTRY 6.50894 6.51516 6.50894 6.47693 6.51038 6.47510 +320.1 pips
EURUSD 1.10301 1.10317 1.10301 1.10292 1.10374 1.10234 +0.9 pips
EURZAR 16.2672 16.2789 16.2672 16.2831 16.3103 16.2385 -15.9 pips
GBPAUD 1.85753 1.85800 1.85753 1.86016 1.86161 1.85383 -26.3 pips
GBPCAD 1.66387 1.66446 1.66387 1.66700 1.66885 1.66274 -31.3 pips
GBPCHF 1.25483 1.25536 1.25483 1.25882 1.26148 1.25360 -39.9 pips
GBPDKK 8.52869 8.53521 8.52869 8.54493 8.55566 8.52039 -162.4 pips
GBPJPY 136.411 136.450 136.411 136.835 137.157 136.229 -42.4 pips
GBPNOK 11.4443 11.4515 11.4443 11.4679 11.4845 11.4292 -23.7 pips
GBPNZD 1.99522 1.99590 1.99522 1.99386 1.99927 1.99062 +13.6 pips
GBPSEK 12.36556 12.37332 12.36556 12.40385 12.41085 12.34883 -382.9 pips
GBPSGD 1.72391 1.72694 1.72391 1.73247 1.73369 1.72156 -85.6 pips
GBPUSD 1.26003 1.26027 1.26003 1.26298 1.26437 1.25884 -29.5 pips
NZDCAD 0.83373 0.83420 0.83373 0.83580 0.83608 0.83187 -20.7 pips
NZDCHF 0.62874 0.62915 0.62874 0.63080 0.63189 0.62724 -20.6 pips
NZDJPY 68.353 68.384 68.353 68.580 68.711 68.172 -22.7 pips
NZDSGD 0.86342 0.86584 0.86342 0.86811 0.86821 0.86150 -46.9 pips
NZDUSD 0.63133 0.63162 0.63133 0.63301 0.63338 0.62955 -16.8 pips
SGDJPY 78.973 79.173 78.973 78.728 79.124 78.728 +24.5 pips
USDCAD 1.32047 1.32074 1.32047 1.32003 1.32161 1.31903 +4.4 pips
USDCHF 0.99587 0.99612 0.99587 0.99683 0.99825 0.99546 -9.6 pips
USDCNH 7.05930 7.06290 7.05930 7.08390 7.09270 7.04850 -246.0 pips
USDDKK 6.76881 6.77227 6.76881 6.76713 6.77276 6.76342 +16.8 pips
USDHKD 7.8422 7.8449 7.8422 7.8420 7.8429 7.8414 +0.2 pips
USDHUF 301.10 301.44 301.10 300.68 301.44 300.54 +4.2 pips
USDJPY 108.257 108.272 108.257 108.327 108.515 108.189 -7.0 pips
USDMXN 19.3034 19.3179 19.3034 19.3041 19.3404 19.2958 -0.6 pips
USDNOK 9.0820 9.0867 9.0820 9.0799 9.0909 9.0742 +2.1 pips
USDPLN 3.89830 3.90180 3.89830 3.89870 3.90323 3.89576 -4.0 pips
USDRUB 63.822 64.452 63.822 63.930 63.930 63.819 -10.8 pips
USDSEK 9.81322 9.81787 9.81322 9.81565 9.82961 9.79990 -24.3 pips
USDSGD 1.36823 1.37022 1.36823 1.37206 1.37234 1.36649 -38.3 pips
USDTRY 5.89722 5.90543 5.89722 5.88487 5.89916 5.88300 +123.5 pips
USDZAR 14.7463 14.7575 14.7463 14.7577 14.7907 14.7175 -11.4 pips