외환 시장

종목명 매도가 매수가 종가 시가 고가 저가 변동
AUDCAD 0.89718 0.89782 0.89718 0.90011 0.90313 0.89641 -29.3 pips
AUDCHF 0.66999 0.67053 0.66999 0.67369 0.67493 0.66911 -37.0 pips
AUDJPY 72.728 72.778 72.728 73.333 73.443 72.677 -60.5 pips
AUDNZD 1.08045 1.08114 1.08045 1.07703 1.08370 1.07648 +34.2 pips
AUDUSD 0.67627 0.67655 0.67627 0.67891 0.68081 0.67593 -26.4 pips
CADCHF 0.74640 0.74718 0.74640 0.74784 0.74900 0.74532 -14.4 pips
CADJPY 81.028 81.092 81.028 81.451 81.495 80.971 -42.3 pips
CHFJPY 108.509 108.581 108.509 108.728 109.001 108.482 -21.9 pips
CHFSGD 1.38850 1.39114 1.38850 1.38695 1.38935 1.38414 +15.5 pips
EURAUD 1.62893 1.62973 1.62893 1.62506 1.62959 1.62216 +38.7 pips
EURCAD 1.46195 1.46275 1.46195 1.46329 1.46821 1.45874 -13.4 pips
EURCHF 1.09186 1.09243 1.09186 1.09579 1.09684 1.09112 -39.3 pips
EURDKK 7.46655 7.47000 7.46655 7.46530 7.46699 7.46334 +12.5 pips
EURGBP 0.88347 0.88399 0.88347 0.88118 0.88449 0.87859 +22.9 pips
EURHKD 8.6349 8.6399 8.6349 8.6434 8.6677 8.6185 -8.5 pips
EURHUF 333.47 334.20 333.47 332.12 334.19 331.29 +13.5 pips
EURJPY 118.517 118.564 118.517 119.211 119.369 118.448 -69.4 pips
EURNOK 9.9706 9.9814 9.9706 9.9084 9.9924 9.9077 +62.2 pips
EURNZD 1.76022 1.76133 1.76022 1.74995 1.76143 1.74980 +102.7 pips
EURPLN 4.37205 4.37955 4.37205 4.34045 4.38021 4.33360 +316.0 pips
EURRUB 70.193 70.626 70.193 70.503 70.516 70.080 -31.0 pips
EURSEK 10.68510 10.69370 10.68510 10.69270 10.71810 10.68258 -76.0 pips
EURSGD 1.51654 1.51894 1.51654 1.52112 1.52292 1.51290 -45.8 pips
EURTRY 6.32358 6.34161 6.32358 6.31481 6.33102 6.27887 +87.7 pips
EURUSD 1.10179 1.10219 1.10179 1.10396 1.10668 1.09955 -21.7 pips
EURZAR 16.4400 16.4658 16.4400 16.3442 16.5047 16.2818 +95.9 pips
GBPAUD 1.84304 1.84431 1.84304 1.84310 1.84925 1.83533 -0.6 pips
GBPCAD 1.65393 1.65543 1.65393 1.66099 1.66879 1.65328 -70.6 pips
GBPCHF 1.23521 1.23630 1.23521 1.24211 1.24716 1.23510 -69.0 pips
GBPDKK 8.44667 8.45497 8.44667 8.46784 8.49693 8.43756 -211.7 pips
GBPJPY 134.076 134.183 134.076 135.227 135.734 134.057 -115.1 pips
GBPNOK 11.3017 11.3167 11.3017 11.2390 11.3119 11.2289 +62.7 pips
GBPNZD 1.99172 1.99292 1.99172 1.98644 2.00004 1.98532 +52.8 pips
GBPSEK 12.08930 12.10270 12.08930 12.13050 12.17655 12.08288 -412.0 pips
GBPSGD 1.71533 1.71953 1.71533 1.72494 1.72779 1.71261 -96.1 pips
GBPUSD 1.24667 1.24745 1.24667 1.25214 1.25815 1.24584 -54.7 pips
NZDCAD 0.83009 0.83094 0.83009 0.83540 0.83588 0.82958 -53.1 pips
NZDCHF 0.61989 0.62060 0.61989 0.62459 0.62557 0.61967 -47.0 pips
NZDJPY 67.293 67.338 67.293 68.048 68.075 67.267 -75.5 pips
NZDSGD 0.86045 0.86355 0.86045 0.86771 0.86776 0.85911 -72.6 pips
NZDUSD 0.62560 0.62613 0.62560 0.63014 0.63036 0.62536 -45.4 pips
SGDJPY 77.953 78.245 77.953 78.183 78.433 77.953 -23.0 pips
USDCAD 1.32665 1.32725 1.32665 1.32588 1.32997 1.32532 +7.7 pips
USDCHF 0.99079 0.99124 0.99079 0.99259 0.99352 0.98884 -18.0 pips
USDCNH 7.11840 7.12350 7.11840 7.09930 7.12870 7.07370 +191.0 pips
USDDKK 6.77441 6.77951 6.77441 6.76090 6.78881 6.74508 +135.1 pips
USDHKD 7.8360 7.8400 7.8360 7.8294 7.8411 7.8287 +6.6 pips
USDHUF 302.59 303.02 302.59 300.76 303.50 299.96 +18.3 pips
USDJPY 107.545 107.567 107.545 107.995 108.078 107.518 -45.0 pips
USDMXN 19.4296 19.4465 19.4296 19.4483 19.4876 19.3933 -18.8 pips
USDNOK 9.0585 9.0668 9.0585 8.9751 9.0710 8.9625 +83.4 pips
USDPLN 3.96603 3.97163 3.96603 3.93100 3.97801 3.92024 +350.3 pips
USDRUB 63.742 64.158 63.742 63.756 63.816 63.501 -1.5 pips
USDSEK 9.69532 9.70532 9.69532 9.69215 9.73608 9.65768 +31.7 pips
USDSGD 1.37595 1.37865 1.37595 1.37734 1.37817 1.37306 -13.9 pips
USDTRY 5.73157 5.75657 5.73157 5.71122 5.74770 5.68509 +203.5 pips
USDZAR 14.9149 14.9399 14.9149 14.8034 14.9812 14.7214 +111.5 pips