외환 시장

종목명 매도가 매수가 종가 시가 고가 저가 변동
AUDCAD 0.89446 0.89472 0.89446 0.89549 0.89668 0.89419 -10.3 pips
AUDCHF 0.65936 0.65964 0.65936 0.66079 0.66146 0.65919 -14.3 pips
AUDJPY 74.064 74.099 74.064 74.160 74.311 73.977 -9.6 pips
AUDNZD 1.03358 1.03403 1.03358 1.03333 1.03550 1.03214 +2.5 pips
AUDUSD 0.67917 0.67935 0.67917 0.68109 0.68175 0.67917 -19.2 pips
CADCHF 0.73705 0.73739 0.73705 0.73732 0.73795 0.73647 -2.7 pips
CADJPY 82.794 82.828 82.794 82.777 82.913 82.620 +1.7 pips
CHFJPY 112.313 112.347 112.313 112.165 112.375 112.107 +14.8 pips
CHFSGD 1.39418 1.39649 1.39418 1.39313 1.39650 1.39143 +10.5 pips
EURAUD 1.62406 1.62437 1.62406 1.61837 1.62430 1.61624 +56.9 pips
EURCAD 1.45288 1.45315 1.45288 1.45054 1.45294 1.44921 +23.4 pips
EURCHF 1.07105 1.07131 1.07105 1.07000 1.07149 1.06936 +10.5 pips
EURDKK 7.47147 7.47426 7.47147 7.47141 7.47156 7.47066 +0.6 pips
EURGBP 0.84433 0.84453 0.84433 0.84291 0.84481 0.84258 +14.2 pips
EURHKD 8.5781 8.5815 8.5781 8.5699 8.5819 8.5640 +8.2 pips
EURHUF 336.39 336.71 336.39 335.64 336.48 335.63 +7.6 pips
EURJPY 120.314 120.337 120.314 120.083 120.362 119.925 +23.1 pips
EURNOK 10.0184 10.0242 10.0184 9.9779 10.0228 9.9704 +40.5 pips
EURNZD 1.67887 1.67939 1.67887 1.67341 1.67898 1.67001 +54.6 pips
EURPLN 4.25898 4.26398 4.25898 4.25325 4.25999 4.25025 +57.3 pips
EURRUB 68.094 68.508 68.094 68.047 68.162 67.842 +4.7 pips
EURSEK 10.57023 10.57505 10.57023 10.54724 10.57166 10.54330 +229.9 pips
EURSGD 1.49377 1.49546 1.49377 1.49169 1.49416 1.49015 +20.8 pips
EURTRY 6.55183 6.55819 6.55183 6.53429 6.56111 6.53342 +175.4 pips
EURUSD 1.10318 1.10336 1.10318 1.10298 1.10360 1.10237 +2.0 pips
EURZAR 15.9832 15.9958 15.9832 15.9209 15.9870 15.8915 +62.3 pips
GBPAUD 1.92322 1.92370 1.92322 1.91887 1.92428 1.91547 +43.5 pips
GBPCAD 1.72047 1.72098 1.72047 1.71913 1.72139 1.71747 +13.4 pips
GBPCHF 1.26831 1.26876 1.26831 1.26859 1.26923 1.26623 -2.8 pips
GBPDKK 8.84614 8.85304 8.84614 8.84899 8.85996 8.84023 -28.5 pips
GBPJPY 142.474 142.513 142.474 142.372 142.587 142.039 +10.2 pips
GBPNOK 11.8637 11.8712 11.8637 11.8325 11.8687 11.8188 +31.3 pips
GBPNZD 1.98802 1.98866 1.98802 1.98364 1.98916 1.97966 +43.8 pips
GBPSEK 12.51639 12.52437 12.51639 12.50030 12.52477 12.49360 +160.9 pips
GBPSGD 1.76852 1.77140 1.76852 1.76731 1.76992 1.76496 +12.1 pips
GBPUSD 1.30639 1.30664 1.30639 1.30767 1.30767 1.30502 -12.8 pips
NZDCAD 0.86513 0.86550 0.86513 0.86608 0.86723 0.86448 -9.5 pips
NZDCHF 0.63773 0.63814 0.63773 0.63861 0.64001 0.63699 -8.8 pips
NZDJPY 71.642 71.677 71.642 71.699 71.852 71.467 -5.7 pips
NZDSGD 0.88878 0.89143 0.88878 0.88927 0.89165 0.88860 -4.9 pips
NZDUSD 0.65690 0.65719 0.65690 0.65829 0.65948 0.65677 -13.9 pips
SGDJPY 80.404 80.605 80.404 80.390 80.509 80.166 +1.4 pips
USDCAD 1.31688 1.31709 1.31688 1.31495 1.31692 1.31469 +19.3 pips
USDCHF 0.97080 0.97102 0.97080 0.96984 0.97133 0.96895 +9.6 pips
USDCNH 6.96810 6.97140 6.96810 6.94350 6.97620 6.94190 +246.0 pips
USDDKK 6.77161 6.77511 6.77161 6.76855 6.77641 6.76855 +30.6 pips
USDHKD 7.7750 7.7777 7.7750 7.7682 7.7758 7.7678 +6.8 pips
USDHUF 304.92 305.16 304.92 304.41 305.00 304.38 +5.1 pips
USDJPY 109.054 109.071 109.054 108.853 109.114 108.723 +20.1 pips
USDMXN 18.8556 18.8681 18.8556 18.8224 18.8716 18.8155 +33.2 pips
USDNOK 9.0805 9.0861 9.0805 9.0438 9.0848 9.0396 +36.7 pips
USDPLN 3.86064 3.86451 3.86064 3.85595 3.86158 3.85245 +46.9 pips
USDRUB 61.750 62.161 61.750 61.582 61.794 61.517 +16.8 pips
USDSEK 9.58042 9.58457 9.58042 9.55725 9.58472 9.55715 +231.7 pips
USDSGD 1.35372 1.35570 1.35372 1.35195 1.35460 1.35070 +17.7 pips
USDTRY 5.93711 5.94380 5.93711 5.93531 5.94653 5.93115 +18.0 pips
USDZAR 14.4869 14.4990 14.4869 14.4308 14.4882 14.4067 +56.1 pips