외환 시장

종목명 매도가 매수가 종가 시가 고가 저가 변동
AUDCAD 0.90598 0.90626 0.90598 0.90607 0.90752 0.90498 -0.9 pips
AUDCHF 0.68080 0.68108 0.68080 0.68020 0.68198 0.67912 +6.0 pips
AUDJPY 74.641 74.673 74.641 74.666 74.927 74.546 -2.5 pips
AUDNZD 1.07997 1.08039 1.07997 1.07656 1.08194 1.07555 +34.1 pips
AUDUSD 0.68339 0.68358 0.68339 0.68483 0.68564 0.68309 -14.4 pips
CADCHF 0.75130 0.75166 0.75130 0.75030 0.75182 0.74984 +10.0 pips
CADJPY 82.377 82.407 82.377 82.389 82.575 82.322 -1.2 pips
CHFJPY 109.622 109.654 109.622 109.746 109.890 109.573 -12.4 pips
CHFSGD 1.36543 1.36777 1.36543 1.36873 1.36915 1.36514 -33.0 pips
EURAUD 1.61125 1.61156 1.61125 1.61014 1.61385 1.60836 +11.1 pips
EURCAD 1.46001 1.46029 1.46001 1.45958 1.46239 1.45889 +4.3 pips
EURCHF 1.09714 1.09740 1.09714 1.09573 1.09789 1.09544 +14.1 pips
EURDKK 7.47096 7.47368 7.47096 7.47037 7.47096 7.46975 +5.9 pips
EURGBP 0.85832 0.85849 0.85832 0.85786 0.86046 0.85712 +4.6 pips
EURHKD 8.6180 8.6213 8.6180 8.6320 8.6378 8.6180 -13.9 pips
EURHUF 334.12 334.43 334.12 333.72 334.45 333.64 +4.0 pips
EURJPY 120.287 120.311 120.287 120.285 120.626 120.229 +0.2 pips
EURNOK 10.0804 10.0855 10.0804 10.0876 10.0997 10.0645 -7.2 pips
EURNZD 1.74035 1.74086 1.74035 1.73397 1.74358 1.73231 +63.8 pips
EURPLN 4.27610 4.28060 4.27610 4.26900 4.27800 4.26610 +71.0 pips
EURRUB 70.336 70.750 70.336 70.220 70.443 70.108 +11.6 pips
EURSEK 10.69590 10.70058 10.69590 10.69434 10.70661 10.68010 +15.6 pips
EURSGD 1.49871 1.50036 1.49871 1.50014 1.50158 1.49867 -14.3 pips
EURTRY 6.34963 6.35668 6.34963 6.36233 6.37779 6.34963 -127.0 pips
EURUSD 1.10126 1.10146 1.10126 1.10313 1.10377 1.10126 -18.7 pips
EURZAR 16.3399 16.3528 16.3399 16.4269 16.4423 16.3396 -86.9 pips
GBPAUD 1.87700 1.87740 1.87700 1.87523 1.88122 1.87208 +17.7 pips
GBPCAD 1.70069 1.70122 1.70069 1.69889 1.70317 1.69799 +18.0 pips
GBPCHF 1.27807 1.27848 1.27807 1.27609 1.27967 1.27427 +19.8 pips
GBPDKK 8.70219 8.70721 8.70219 8.69759 8.70919 8.68039 +46.0 pips
GBPJPY 140.129 140.165 140.129 140.077 140.574 139.929 +5.2 pips
GBPNOK 11.7432 11.7494 11.7432 11.7341 11.7680 11.7150 +9.1 pips
GBPNZD 2.02740 2.02801 2.02740 2.02030 2.03283 2.01863 +71.0 pips
GBPSEK 12.45960 12.46646 12.45960 12.45419 12.47373 12.42383 +54.1 pips
GBPSGD 1.74548 1.74833 1.74548 1.74633 1.74955 1.74270 -8.5 pips
GBPUSD 1.28292 1.28315 1.28292 1.28493 1.28655 1.28145 -20.1 pips
NZDCAD 0.83865 0.83907 0.83865 0.84134 0.84284 0.83749 -26.9 pips
NZDCHF 0.63019 0.63059 0.63019 0.63109 0.63231 0.62873 -9.0 pips
NZDJPY 69.100 69.130 69.100 69.319 69.484 69.026 -21.9 pips
NZDSGD 0.86020 0.86281 0.86020 0.86395 0.86494 0.85992 -37.5 pips
NZDUSD 0.63259 0.63290 0.63259 0.63566 0.63666 0.63240 -30.7 pips
SGDJPY 80.128 80.324 80.128 79.995 80.268 79.934 +13.3 pips
USDCAD 1.32561 1.32587 1.32561 1.32308 1.32564 1.32243 +25.3 pips
USDCHF 0.99615 0.99640 0.99615 0.99311 0.99631 0.99285 +30.4 pips
USDCNH 7.00640 7.01010 7.00640 7.00370 7.00820 6.99070 +27.0 pips
USDDKK 6.78299 6.78624 6.78299 6.77010 6.78299 6.76716 +128.9 pips
USDHKD 7.8251 7.8278 7.8251 7.8232 7.8275 7.8232 +1.9 pips
USDHUF 303.42 303.60 303.42 302.59 303.49 302.49 +8.3 pips
USDJPY 109.222 109.238 109.222 109.036 109.285 108.980 +18.6 pips
USDMXN 19.1169 19.1288 19.1169 19.1001 19.1327 19.1001 +16.9 pips
USDNOK 9.1523 9.1578 9.1523 9.1457 9.1537 9.1210 +6.6 pips
USDPLN 3.88297 3.88629 3.88297 3.86785 3.88297 3.86680 +151.2 pips
USDRUB 63.849 64.260 63.849 63.655 63.892 63.644 +19.4 pips
USDSEK 9.71152 9.71584 9.71152 9.69252 9.71152 9.68862 +190.0 pips
USDSGD 1.36055 1.36250 1.36055 1.35958 1.36066 1.35890 +9.7 pips
USDTRY 5.76312 5.76984 5.76312 5.76477 5.77911 5.76252 -16.5 pips
USDZAR 14.8359 14.8484 14.8359 14.8692 14.9022 14.8104 -33.3 pips