외환 시장

종목명 매도가 매수가 종가 시가 고가 저가 변동
AUDCAD 0.86125 0.86245 0.86125 0.84804 0.86607 0.84735 +132.1 pips
AUDCHF 0.58620 0.58710 0.58620 0.58229 0.59058 0.58029 +39.1 pips
AUDJPY 66.521 66.621 66.521 66.069 66.913 65.468 +45.2 pips
AUDNZD 1.01990 1.02130 1.01990 1.01639 1.02483 1.01495 +35.1 pips
AUDUSD 0.61624 0.61696 0.61624 0.60364 0.61996 0.60219 +126.0 pips
CADCHF 0.68038 0.68138 0.68038 0.68591 0.68655 0.67832 -55.3 pips
CADJPY 77.173 77.283 77.173 77.861 77.923 76.595 -68.8 pips
CHFJPY 113.337 113.487 113.337 113.468 113.684 112.407 -13.1 pips
CHFSGD 1.49803 1.50183 1.49803 1.48146 1.49993 1.48126 +165.7 pips
EURAUD 1.80516 1.80736 1.80516 1.82479 1.82851 1.79426 -196.3 pips
EURCAD 1.55585 1.55775 1.55585 1.54928 1.56020 1.54405 +65.7 pips
EURCHF 1.05918 1.06058 1.05918 1.06273 1.06382 1.05631 -35.5 pips
EURDKK 7.45897 7.46558 7.45897 7.46129 7.46442 7.45771 -23.2 pips
EURGBP 0.89361 0.89448 0.89361 0.90651 0.90919 0.89039 -129.0 pips
EURHKD 8.6291 8.6377 8.6291 8.5468 8.6398 8.4890 +82.3 pips
EURHUF 356.10 356.89 356.10 354.85 357.31 353.10 +12.4 pips
EURJPY 120.166 120.326 120.166 120.645 120.807 118.791 -47.9 pips
EURNOK 11.6926 11.7167 11.6926 11.4740 11.7559 11.4668 +218.7 pips
EURNZD 1.84342 1.84458 1.84342 1.85570 1.85986 1.83107 -122.8 pips
EURPLN 4.53267 4.54171 4.53267 4.51923 4.54280 4.50941 +134.4 pips
EURRUB 87.311 87.802 87.311 85.394 87.400 85.208 +191.8 pips
EURSEK 11.00715 11.02914 11.00715 10.99784 11.04744 10.90672 +93.1 pips
EURSGD 1.58836 1.59076 1.58836 1.57740 1.59067 1.57127 +109.6 pips
EURTRY 7.17123 7.20236 7.17123 7.04349 7.18543 7.04013 +1,277.4 pips
EURUSD 1.11366 1.11406 1.11366 1.10320 1.11464 1.09525 +104.6 pips
EURZAR 19.6264 19.6638 19.6264 19.1072 19.6535 19.0807 +519.2 pips
GBPAUD 2.01922 2.02172 2.01922 2.01194 2.03392 1.99698 +72.8 pips
GBPCAD 1.73984 1.74214 1.73984 1.70757 1.74860 1.70413 +322.7 pips
GBPCHF 1.18448 1.18618 1.18448 1.17254 1.18982 1.16690 +119.4 pips
GBPDKK 8.33746 8.34926 8.33746 8.22438 8.37569 8.20389 +1,130.8 pips
GBPJPY 134.362 134.552 134.362 133.041 134.721 132.097 +132.1 pips
GBPNOK 13.0814 13.1079 13.0814 12.6539 13.1205 12.6172 +427.5 pips
GBPNZD 2.06132 2.06392 2.06132 2.04561 2.07312 2.03489 +157.1 pips
GBPSEK 12.31064 12.33486 12.31064 12.12413 12.36049 12.08203 +1,865.1 pips
GBPSGD 1.77402 1.78032 1.77402 1.73725 1.77949 1.73413 +367.7 pips
GBPUSD 1.24472 1.24642 1.24472 1.21568 1.24847 1.21292 +290.4 pips
NZDCAD 0.84357 0.84467 0.84357 0.83468 0.84874 0.83236 +88.9 pips
NZDCHF 0.57363 0.57553 0.57363 0.57211 0.57791 0.56937 +15.2 pips
NZDJPY 65.110 65.220 65.110 64.930 65.496 64.242 +18.0 pips
NZDSGD 0.85998 0.86378 0.85998 0.84823 0.86388 0.84602 +117.5 pips
NZDUSD 0.60324 0.60349 0.60324 0.59366 0.60680 0.59085 +95.8 pips
SGDJPY 75.473 75.773 75.473 76.342 76.390 75.241 -86.9 pips
USDCAD 1.39687 1.39857 1.39687 1.40413 1.41543 1.39206 -72.6 pips
USDCHF 0.95077 0.95207 0.95077 0.96342 0.96541 0.95022 -126.5 pips
USDCNH 7.08290 7.09190 7.08290 7.07700 7.11640 7.06410 +59.0 pips
USDDKK 6.69540 6.70440 6.69540 6.76287 6.81011 6.69054 -674.7 pips
USDHKD 7.7491 7.7540 7.7491 7.7501 7.7521 7.7490 -1.0 pips
USDHUF 320.05 320.70 320.05 321.49 324.67 319.02 -14.4 pips
USDJPY 107.873 108.013 107.873 109.404 109.460 107.748 -153.1 pips
USDMXN 23.3329 23.3698 23.3329 23.2470 23.6062 23.1223 +85.9 pips
USDNOK 10.4980 10.5156 10.4980 10.4005 10.7248 10.3858 +97.4 pips
USDPLN 4.06954 4.07797 4.06954 4.09997 4.12928 4.06255 -304.3 pips
USDRUB 78.955 79.388 78.955 77.466 79.093 77.399 +148.9 pips
USDSEK 9.88275 9.90327 9.88275 9.96048 10.07262 9.84494 -777.3 pips
USDSGD 1.42560 1.42860 1.42560 1.42968 1.43531 1.42397 -40.8 pips
USDTRY 6.44233 6.46733 6.44233 6.38652 6.46502 6.38394 +558.1 pips
USDZAR 17.6179 17.6527 17.6179 17.3213 17.6661 17.2908 +296.6 pips