외환 시장

종목명 매도가 매수가 종가 시가 고가 저가 변동
AUDCAD 0.89016 0.89043 0.89016 0.88928 0.89180 0.88852 +8.8 pips
AUDCHF 0.65711 0.65740 0.65711 0.65767 0.66013 0.65644 -5.6 pips
AUDJPY 73.585 73.620 73.585 73.744 73.993 73.429 -15.9 pips
AUDNZD 1.03394 1.03436 1.03394 1.03270 1.03679 1.03163 +12.4 pips
AUDUSD 0.67424 0.67444 0.67424 0.67605 0.67765 0.67343 -18.1 pips
CADCHF 0.73808 0.73841 0.73808 0.73930 0.74055 0.73785 -12.2 pips
CADJPY 82.652 82.687 82.652 82.876 83.018 82.589 -22.4 pips
CHFJPY 111.966 111.998 111.966 112.110 112.278 111.725 -14.4 pips
CHFSGD 1.39519 1.39751 1.39519 1.39427 1.39651 1.39187 +9.2 pips
EURAUD 1.63124 1.63154 1.63124 1.62946 1.63323 1.62487 +17.8 pips
EURCAD 1.45229 1.45258 1.45229 1.44987 1.45313 1.44790 +24.2 pips
EURCHF 1.07212 1.07238 1.07212 1.07221 1.07367 1.07094 -0.9 pips
EURDKK 7.47163 7.47441 7.47163 7.47150 7.47171 7.47125 +1.3 pips
EURGBP 0.84555 0.84574 0.84555 0.84581 0.84670 0.84462 -2.6 pips
EURHKD 8.5488 8.5522 8.5488 8.5676 8.5731 8.5419 -18.8 pips
EURHUF 337.43 337.75 337.43 337.68 338.24 337.14 -2.5 pips
EURJPY 120.060 120.083 120.060 120.238 120.409 119.879 -17.8 pips
EURNOK 10.0826 10.0882 10.0826 10.0379 10.0941 10.0320 +44.7 pips
EURNZD 1.68685 1.68728 1.68685 1.68334 1.68951 1.68064 +35.1 pips
EURPLN 4.28342 4.28835 4.28342 4.26585 4.28395 4.26585 +175.7 pips
EURRUB 68.716 69.128 68.716 68.473 68.932 68.401 +24.3 pips
EURSEK 10.58661 10.59136 10.58661 10.58550 10.59480 10.56088 +11.1 pips
EURSGD 1.49644 1.49808 1.49644 1.49554 1.49794 1.49389 +9.0 pips
EURTRY 6.56272 6.56930 6.56272 6.54638 6.57018 6.52791 +163.4 pips
EURUSD 1.10003 1.10020 1.10003 1.10213 1.10269 1.09915 -21.0 pips
EURZAR 16.0875 16.0982 16.0875 16.0266 16.0977 15.9843 +60.9 pips
GBPAUD 1.92901 1.92939 1.92901 1.92596 1.93055 1.92066 +30.5 pips
GBPCAD 1.71736 1.71784 1.71736 1.71287 1.71758 1.71209 +44.9 pips
GBPCHF 1.26776 1.26821 1.26776 1.26711 1.26960 1.26560 +6.5 pips
GBPDKK 8.83371 8.84058 8.83371 8.82196 8.84347 8.82101 +117.5 pips
GBPJPY 141.972 142.012 141.972 142.088 142.336 141.692 -11.6 pips
GBPNOK 11.9227 11.9302 11.9227 11.8643 11.9322 11.8574 +58.3 pips
GBPNZD 1.99477 1.99543 1.99477 1.98949 1.99700 1.98801 +52.8 pips
GBPSEK 12.51638 12.52711 12.51638 12.50992 12.52599 12.48581 +64.6 pips
GBPSGD 1.76914 1.77198 1.76914 1.76600 1.77091 1.76501 +31.4 pips
GBPUSD 1.30082 1.30105 1.30082 1.30257 1.30274 1.29883 -17.5 pips
NZDCAD 0.86071 0.86109 0.86071 0.86096 0.86153 0.85771 -2.5 pips
NZDCHF 0.63534 0.63577 0.63534 0.63630 0.63684 0.63463 -9.6 pips
NZDJPY 71.154 71.188 71.154 71.376 71.488 71.007 -22.2 pips
NZDSGD 0.88616 0.88877 0.88616 0.88758 0.88761 0.88455 -14.2 pips
NZDUSD 0.65193 0.65221 0.65193 0.65428 0.65504 0.65044 -23.5 pips
SGDJPY 80.096 80.294 80.096 80.267 80.403 79.947 -17.1 pips
USDCAD 1.32014 1.32036 1.32014 1.31541 1.32075 1.31537 +47.3 pips
USDCHF 0.97458 0.97477 0.97458 0.97269 0.97659 0.97240 +18.9 pips
USDCNH 6.96510 6.96840 6.96510 6.96260 6.96840 6.95150 +25.0 pips
USDDKK 6.79112 6.79471 6.79112 6.77790 6.79636 6.77200 +132.2 pips
USDHKD 7.7709 7.7738 7.7709 7.7738 7.7757 7.7704 -2.9 pips
USDHUF 306.76 306.97 306.76 306.48 307.39 306.31 +2.7 pips
USDJPY 109.136 109.155 109.136 109.094 109.258 108.968 +4.2 pips
USDMXN 18.6778 18.6892 18.6778 18.7111 18.7692 18.6628 -33.3 pips
USDNOK 9.1649 9.1705 9.1649 9.1070 9.1796 9.1029 +57.9 pips
USDPLN 3.89392 3.89761 3.89392 3.87000 3.89703 3.86924 +239.2 pips
USDRUB 62.460 62.873 62.460 62.204 62.618 62.156 +25.6 pips
USDSEK 9.62360 9.62747 9.62360 9.60355 9.62778 9.59592 +200.5 pips
USDSGD 1.35999 1.36199 1.35999 1.35672 1.36118 1.35572 +32.7 pips
USDTRY 5.96403 5.97022 5.96403 5.93637 5.96936 5.93457 +276.6 pips
USDZAR 14.6231 14.6338 14.6231 14.5397 14.6332 14.5175 +83.4 pips