외환 시장

종목명 매도가 매수가 종가 시가 고가 저가 변동
AUDCAD 0.89599 0.89627 0.89599 0.89565 0.89768 0.89469 +3.4 pips
AUDCHF 0.67554 0.67584 0.67554 0.67662 0.67846 0.67505 -10.8 pips
AUDJPY 73.462 73.493 73.462 73.511 73.732 73.268 -4.9 pips
AUDNZD 1.07441 1.07485 1.07441 1.07138 1.07609 1.07115 +30.3 pips
AUDUSD 0.67826 0.67845 0.67826 0.67851 0.68005 0.67705 -2.5 pips
CADCHF 0.75380 0.75421 0.75380 0.75497 0.75634 0.75352 -11.7 pips
CADJPY 81.980 82.009 81.980 82.037 82.237 81.863 -5.7 pips
CHFJPY 108.726 108.764 108.726 108.515 108.785 108.481 +21.1 pips
CHFSGD 1.37316 1.37549 1.37316 1.37527 1.37572 1.36950 -21.1 pips
EURAUD 1.62566 1.62603 1.62566 1.62488 1.62799 1.62176 +7.8 pips
EURCAD 1.45670 1.45724 1.45670 1.45625 1.45712 1.45485 +4.5 pips
EURCHF 1.09845 1.09869 1.09845 1.10042 1.10102 1.09794 -19.7 pips
EURDKK 7.46688 7.47032 7.46688 7.46708 7.46719 7.46660 -2.0 pips
EURGBP 0.87444 0.87461 0.87444 0.87250 0.87577 0.87240 +19.4 pips
EURHKD 8.6490 8.6530 8.6490 8.6514 8.6565 8.6450 -2.4 pips
EURHUF 332.17 332.57 332.17 331.58 332.19 331.54 +5.9 pips
EURJPY 119.450 119.476 119.450 119.510 119.696 119.291 -6.0 pips
EURNOK 10.0134 10.0202 10.0134 10.0133 10.0227 10.0127 +0.2 pips
EURNZD 1.74688 1.74747 1.74688 1.74125 1.75074 1.74097 +56.3 pips
EURPLN 4.30342 4.30836 4.30342 4.30026 4.30375 4.29966 +31.6 pips
EURRUB 70.527 70.941 70.527 70.695 70.751 70.360 -16.9 pips
EURSEK 10.81604 10.82288 10.81604 10.83080 10.84635 10.81438 -147.6 pips
EURSGD 1.50895 1.51067 1.50895 1.51422 1.51481 1.50768 -52.7 pips
EURTRY 6.50220 6.51098 6.50220 6.47693 6.50999 6.47510 +252.7 pips
EURUSD 1.10282 1.10297 1.10282 1.10292 1.10374 1.10234 -1.0 pips
EURZAR 16.2516 16.2668 16.2516 16.2831 16.3103 16.2463 -31.5 pips
GBPAUD 1.85883 1.85930 1.85883 1.86016 1.86161 1.85383 -13.3 pips
GBPCAD 1.66570 1.66627 1.66570 1.66700 1.66885 1.66274 -13.0 pips
GBPCHF 1.25590 1.25638 1.25590 1.25882 1.26148 1.25380 -29.2 pips
GBPDKK 8.53669 8.54429 8.53669 8.54493 8.55566 8.52349 -82.4 pips
GBPJPY 136.583 136.622 136.583 136.835 137.157 136.229 -25.2 pips
GBPNOK 11.4503 11.4583 11.4503 11.4679 11.4845 11.4338 -17.6 pips
GBPNZD 1.99754 1.99812 1.99754 1.99386 1.99927 1.99062 +36.8 pips
GBPSEK 12.36760 12.37650 12.36760 12.40385 12.41085 12.34883 -362.5 pips
GBPSGD 1.72491 1.72799 1.72491 1.73247 1.73369 1.72156 -75.6 pips
GBPUSD 1.26105 1.26122 1.26105 1.26298 1.26437 1.25896 -19.3 pips
NZDCAD 0.83368 0.83411 0.83368 0.83580 0.83608 0.83187 -21.2 pips
NZDCHF 0.62856 0.62896 0.62856 0.63080 0.63189 0.62724 -22.4 pips
NZDJPY 68.359 68.391 68.359 68.580 68.711 68.172 -22.1 pips
NZDSGD 0.86293 0.86534 0.86293 0.86811 0.86821 0.86150 -51.8 pips
NZDUSD 0.63110 0.63139 0.63110 0.63301 0.63338 0.62955 -19.1 pips
SGDJPY 79.026 79.225 79.026 78.728 79.124 78.728 +29.8 pips
USDCAD 1.32094 1.32119 1.32094 1.32003 1.32161 1.31903 +9.1 pips
USDCHF 0.99595 0.99618 0.99595 0.99683 0.99825 0.99546 -8.8 pips
USDCNH 7.05520 7.05880 7.05520 7.08390 7.09270 7.04850 -287.0 pips
USDDKK 6.76985 6.77376 6.76985 6.76713 6.77276 6.76342 +27.2 pips
USDHKD 7.8424 7.8454 7.8424 7.8420 7.8428 7.8414 +0.4 pips
USDHUF 301.14 301.57 301.14 300.68 301.21 300.54 +4.5 pips
USDJPY 108.310 108.325 108.310 108.327 108.515 108.189 -1.7 pips
USDMXN 19.3119 19.3257 19.3119 19.3041 19.3404 19.2958 +7.9 pips
USDNOK 9.0797 9.0851 9.0797 9.0799 9.0909 9.0742 -0.2 pips
USDPLN 3.90200 3.90632 3.90200 3.89870 3.90323 3.89576 +33.0 pips
USDRUB 63.896 64.307 63.896 64.157 64.157 63.803 -26.2 pips
USDSEK 9.80732 9.81237 9.80732 9.81565 9.82961 9.79990 -83.3 pips
USDSGD 1.36797 1.36995 1.36797 1.37206 1.37234 1.36649 -40.9 pips
USDTRY 5.89351 5.90173 5.89351 5.88487 5.89652 5.88300 +86.4 pips
USDZAR 14.7370 14.7506 14.7370 14.7577 14.7907 14.7278 -20.7 pips