외환 시장

종목명 매도가 매수가 종가 시가 고가 저가 변동
AUDCAD 0.90480 0.90548 0.90480 0.91051 0.91389 0.90420 -57.1 pips
AUDCHF 0.67634 0.67701 0.67634 0.68011 0.68369 0.67478 -37.7 pips
AUDJPY 75.153 75.214 75.153 75.521 75.957 74.960 -36.8 pips
AUDNZD 1.04247 1.04337 1.04247 1.04651 1.04853 1.04181 -40.4 pips
AUDUSD 0.68709 0.68769 0.68709 0.69066 0.69379 0.68629 -35.7 pips
CADCHF 0.74731 0.74795 0.74731 0.74487 0.74906 0.74406 +24.4 pips
CADJPY 83.034 83.086 83.034 82.913 83.367 82.585 +12.1 pips
CHFJPY 111.069 111.140 111.069 111.004 111.766 110.586 +6.5 pips
CHFSGD 1.37362 1.37742 1.37362 1.37331 1.37820 1.36998 +3.1 pips
EURAUD 1.61674 1.61754 1.61674 1.61071 1.62332 1.60728 +60.3 pips
EURCAD 1.46374 1.46422 1.46374 1.46732 1.47426 1.46334 -35.8 pips
EURCHF 1.09397 1.09474 1.09397 1.09552 1.10312 1.09320 -15.5 pips
EURDKK 7.47116 7.47497 7.47116 7.47093 7.47194 7.47000 +2.3 pips
EURGBP 0.83358 0.83415 0.83358 0.84394 0.84484 0.82757 -103.6 pips
EURHKD 8.6710 8.6760 8.6710 8.7166 8.7387 8.6618 -45.5 pips
EURHUF 329.15 329.94 329.15 329.28 329.48 328.54 -1.3 pips
EURJPY 121.538 121.617 121.538 121.695 122.638 121.364 -15.7 pips
EURNOK 10.0308 10.0416 10.0308 10.1007 10.1117 10.0196 -69.9 pips
EURNZD 1.68611 1.68731 1.68611 1.68679 1.69413 1.68242 -6.8 pips
EURPLN 4.26401 4.27151 4.26401 4.28115 4.28897 4.25876 -171.4 pips
EURRUB 69.829 70.252 69.829 69.559 70.044 69.278 +27.0 pips
EURSEK 10.44495 10.45355 10.44495 10.45185 10.46978 10.43415 -69.0 pips
EURSGD 1.50413 1.50653 1.50413 1.50639 1.51496 1.50263 -22.6 pips
EURTRY 6.44923 6.47756 6.44923 6.44172 6.49677 6.42322 +75.1 pips
EURUSD 1.11158 1.11214 1.11158 1.11272 1.11985 1.11016 -11.4 pips
EURZAR 16.1338 16.1596 16.1338 16.1256 16.2490 16.0510 +8.2 pips
GBPAUD 1.93862 1.94010 1.93862 1.90860 1.95143 1.90860 +300.2 pips
GBPCAD 1.75488 1.75587 1.75488 1.76634 1.77903 1.75203 -114.6 pips
GBPCHF 1.31187 1.31295 1.31187 1.30325 1.33077 1.30325 +86.2 pips
GBPDKK 8.95727 8.96745 8.95727 8.98875 9.02415 8.90689 -314.8 pips
GBPJPY 145.762 145.849 145.762 144.170 147.947 144.168 +159.2 pips
GBPNOK 12.0280 12.0505 12.0280 12.0215 12.2108 11.9885 +6.5 pips
GBPNZD 2.02183 2.02363 2.02183 2.03407 2.04137 2.01382 -122.4 pips
GBPSEK 12.51573 12.53583 12.51573 12.44076 12.62150 12.44076 +749.7 pips
GBPSGD 1.80222 1.80841 1.80222 1.81751 1.82769 1.79895 -152.9 pips
GBPUSD 1.33313 1.33353 1.33313 1.31673 1.35135 1.31673 +164.0 pips
NZDCAD 0.86737 0.86822 0.86737 0.86978 0.87358 0.86682 -24.1 pips
NZDCHF 0.64832 0.64922 0.64832 0.64885 0.65379 0.64694 -5.3 pips
NZDJPY 72.046 72.117 72.046 72.101 72.654 71.789 -5.5 pips
NZDSGD 0.89058 0.89438 0.89058 0.89275 0.89704 0.88959 -21.7 pips
NZDUSD 0.65878 0.65952 0.65878 0.65935 0.66337 0.65804 -5.7 pips
SGDJPY 80.615 80.915 80.615 80.637 81.032 80.444 -2.2 pips
USDCAD 1.31627 1.31662 1.31627 1.31813 1.32037 1.31498 -18.6 pips
USDCHF 0.98403 0.98434 0.98403 0.98373 0.98632 0.97992 +3.0 pips
USDCNH 7.00320 7.01120 7.00320 6.93960 7.02360 6.92380 +636.0 pips
USDDKK 6.71846 6.72356 6.71846 6.71148 6.72690 6.67026 +69.8 pips
USDHKD 7.7994 7.8034 7.7994 7.8031 7.8054 7.7894 -3.7 pips
USDHUF 296.18 296.61 296.18 295.91 296.48 293.85 +2.7 pips
USDJPY 109.339 109.359 109.339 109.326 109.700 108.902 +1.3 pips
USDMXN 18.9925 19.0094 18.9925 19.0509 19.0873 18.9747 -58.4 pips
USDNOK 9.0240 9.0323 9.0240 9.0756 9.0940 8.9925 -51.6 pips
USDPLN 3.83615 3.84175 3.83615 3.84727 3.85555 3.81977 -111.2 pips
USDRUB 62.696 63.107 62.696 62.305 62.737 61.951 +39.1 pips
USDSEK 9.39451 9.40451 9.39451 9.38905 9.41533 9.32203 +54.6 pips
USDSGD 1.35227 1.35527 1.35227 1.35318 1.35493 1.35043 -9.1 pips
USDTRY 5.79554 5.82054 5.79554 5.78362 5.82341 5.76653 +119.2 pips
USDZAR 14.5050 14.5300 14.5050 14.4869 14.5502 14.3662 +18.1 pips