외환 시장

종목명 매도가 매수가 종가 시가 고가 저가 변동
USDZAR 15.2979 15.3229 15.2979 15.2664 15.3137 15.1475 +31.5 pips
USDTRY 5.57280 5.59660 5.57280 5.55820 5.58229 5.53171 +146.0 pips
USDSGD 1.38319 1.38619 1.38319 1.38752 1.38855 1.38307 -43.3 pips
USDSEK 9.66097 9.67097 9.66097 9.64150 9.69168 9.63461 +194.7 pips
USDRUB 66.227 66.642 66.227 65.789 66.277 65.654 +43.8 pips
USDPLN 3.90835 3.91395 3.90835 3.93181 3.93884 3.89840 -234.6 pips
USDNOK 9.0084 9.0167 9.0084 9.0172 9.0413 8.9832 -8.8 pips
USDMXN 19.6598 19.6767 19.6598 19.6009 19.6789 19.5164 +58.9 pips
USDJPY 106.347 106.368 106.347 106.090 106.486 106.019 +25.7 pips
USDHUF 292.40 292.80 292.40 292.90 293.66 292.21 -5.0 pips
USDHKD 7.8433 7.8473 7.8433 7.8392 7.8435 7.8377 +4.1 pips
USDDKK 6.72089 6.72599 6.72089 6.71330 6.73820 6.70984 +75.9 pips
USDCNH 7.04020 7.04820 7.04020 7.04620 7.05650 7.04020 -60.0 pips
USDCHF 0.97817 0.97867 0.97817 0.97609 0.98080 0.97550 +20.8 pips
USDCAD 1.32670 1.32730 1.32670 1.33110 1.33238 1.32603 -44.0 pips
SGDJPY 76.682 76.968 76.682 76.280 76.752 76.207 +40.2 pips
NZDUSD 0.64221 0.64273 0.64221 0.64445 0.64458 0.64211 -22.4 pips
NZDSGD 0.88780 0.89123 0.88780 0.89405 0.89451 0.88764 -62.5 pips
NZDJPY 68.299 68.370 68.299 68.383 68.499 68.186 -8.4 pips
NZDCHF 0.62817 0.62906 0.62817 0.62904 0.63101 0.62781 -8.7 pips
NZDCAD 0.85207 0.85297 0.85207 0.85803 0.85835 0.85172 -59.6 pips
GBPUSD 1.21414 1.21494 1.21414 1.20826 1.21746 1.20736 +58.8 pips
GBPSGD 1.67950 1.68370 1.67950 1.67620 1.68671 1.67472 +33.0 pips
GBPSEK 11.72945 11.74285 11.72945 11.65421 11.78290 11.64104 +752.4 pips
GBPNZD 1.88992 1.89112 1.88992 1.87336 1.89345 1.87250 +165.6 pips
GBPNOK 10.9391 10.9541 10.9391 10.8895 10.9625 10.8814 +49.6 pips
GBPJPY 129.120 129.230 129.120 128.188 129.561 128.112 +93.2 pips
GBPDKK 8.16145 8.16975 8.16145 8.11276 8.20257 8.10320 +486.9 pips
GBPCHF 1.18778 1.18902 1.18778 1.18024 1.19389 1.17831 +75.4 pips
GBPCAD 1.61094 1.61244 1.61094 1.60793 1.61919 1.60751 +30.1 pips
GBPAUD 1.79165 1.79295 1.79165 1.78253 1.79545 1.77842 +91.2 pips
EURZAR 16.9660 16.9918 16.9660 16.9581 16.9898 16.7897 +7.9 pips
EURUSD 1.10891 1.10920 1.10891 1.11056 1.11114 1.10656 -16.5 pips
EURTRY 6.18138 6.20061 6.18138 6.18468 6.19627 6.13381 -33.0 pips
EURSGD 1.53428 1.53668 1.53428 1.54163 1.54280 1.53353 -73.5 pips
EURSEK 10.71247 10.72107 10.71247 10.70870 10.74224 10.69563 +37.7 pips
EURRUB 73.565 73.981 73.565 73.077 73.565 72.779 +48.8 pips
EURPLN 4.33365 4.34115 4.33365 4.36660 4.37182 4.32031 -329.5 pips
EURNZD 1.72582 1.72702 1.72582 1.72181 1.72790 1.71971 +40.1 pips
EURNOK 9.9915 10.0023 9.9915 10.0126 10.0294 9.9540 -21.1 pips
EURJPY 117.932 117.984 117.932 117.795 118.154 117.565 +13.7 pips
EURHUF 324.35 324.80 324.35 325.34 325.63 324.13 -9.9 pips
EURHKD 8.6979 8.7029 8.6979 8.7067 8.7131 8.6777 -8.8 pips
EURGBP 0.91285 0.91343 0.91285 0.91863 0.91937 0.90896 -57.8 pips
EURDKK 7.45445 7.45855 7.45445 7.45737 7.45881 7.45426 -29.2 pips
EURCHF 1.08491 1.08552 1.08491 1.08403 1.08763 1.08373 +8.8 pips
EURCAD 1.47135 1.47215 1.47135 1.47835 1.47986 1.47090 -70.0 pips
EURAUD 1.63621 1.63701 1.63621 1.63873 1.64082 1.63072 -25.2 pips
CHFSGD 1.41340 1.41674 1.41340 1.42065 1.42173 1.41198 -72.5 pips
CHFJPY 108.653 108.737 108.653 108.633 108.696 108.351 +2.0 pips
CADJPY 80.112 80.182 80.112 79.676 80.142 79.578 +43.6 pips
CADCHF 0.73695 0.73773 0.73695 0.73312 0.73808 0.73210 +38.3 pips
AUDUSD 0.67753 0.67784 0.67753 0.67726 0.67942 0.67698 +2.7 pips
AUDNZD 1.05430 1.05520 1.05430 1.05043 1.05547 1.05029 +38.7 pips
AUDJPY 72.043 72.108 72.043 71.823 72.221 71.795 +22.0 pips
AUDCHF 0.66271 0.66346 0.66271 0.66123 0.66539 0.66093 +14.8 pips
AUDCAD 0.89888 0.89964 0.89888 0.90147 0.90466 0.89877 -25.9 pips