외환 시장

종목명 매도가 매수가 종가 시가 고가 저가 변동
AUDCAD 0.94462 0.94505 0.94462 0.94411 0.94478 0.94324 +5.1 pips
AUDCHF 0.65379 0.65426 0.65379 0.65344 0.65391 0.65300 +3.5 pips
AUDJPY 74.486 74.520 74.486 74.414 74.509 74.395 +7.2 pips
AUDNZD 1.06124 1.06163 1.06124 1.06024 1.06162 1.05944 +10.0 pips
AUDUSD 0.69428 0.69447 0.69428 0.69374 0.69451 0.69369 +5.4 pips
CADCHF 0.69202 0.69246 0.69202 0.69174 0.69229 0.69137 +2.8 pips
CADJPY 78.833 78.873 78.833 78.769 78.868 78.766 +6.4 pips
CHFJPY 113.891 113.931 113.891 113.805 113.931 113.798 +8.6 pips
CHFSGD 1.47472 1.47712 1.47472 1.47524 1.47571 1.47412 -5.2 pips
EURAUD 1.63382 1.63417 1.63382 1.63393 1.63488 1.63289 -1.1 pips
EURCAD 1.54375 1.54415 1.54375 1.54368 1.54398 1.54133 +0.7 pips
EURCHF 1.06860 1.06893 1.06860 1.06744 1.06861 1.06744 +11.6 pips
EURDKK 7.44318 7.44641 7.44318 7.44359 7.44407 7.43907 -4.1 pips
EURGBP 0.90338 0.90361 0.90338 0.90353 0.90358 0.90232 -1.5 pips
EURHKD 8.7918 8.7970 8.7918 8.7895 8.7944 8.7868 +2.2 pips
EURHUF 355.24 356.03 355.24 355.19 355.60 354.96 +0.6 pips
EURJPY 121.732 121.754 121.732 121.672 121.757 121.585 +6.0 pips
EURNOK 10.7130 10.7224 10.7130 10.7176 10.7370 10.7103 -4.6 pips
EURNZD 1.73411 1.73471 1.73411 1.73448 1.73527 1.73303 -3.7 pips
EURPLN 4.48678 4.49582 4.48678 4.48903 4.48926 4.48617 -22.5 pips
EURRUB 80.009 80.443 80.009 79.742 80.139 79.608 +26.7 pips
EURSEK 10.42190 10.42890 10.42190 10.42350 10.43099 10.40513 -16.0 pips
EURSGD 1.57649 1.57827 1.57649 1.57628 1.57716 1.57526 +2.1 pips
EURTRY 7.77798 7.78927 7.77798 7.77435 7.77950 7.77127 +36.3 pips
EURUSD 1.13453 1.13472 1.13453 1.13423 1.13487 1.13374 +3.0 pips
EURZAR 19.0989 19.1164 19.0989 19.1156 19.1156 19.0779 -16.6 pips
GBPAUD 1.80838 1.80882 1.80838 1.80721 1.80917 1.80718 +11.7 pips
GBPCAD 1.70857 1.70913 1.70857 1.70789 1.70878 1.70644 +6.8 pips
GBPCHF 1.18262 1.18319 1.18262 1.18173 1.18265 1.18123 +8.9 pips
GBPDKK 8.23730 8.24310 8.23730 8.23450 8.23930 8.23130 +28.0 pips
GBPJPY 134.727 134.767 134.727 134.577 134.759 134.575 +15.0 pips
GBPNOK 11.8569 11.8687 11.8569 11.8567 11.8782 11.8490 +0.2 pips
GBPNZD 1.91945 1.92008 1.91945 1.91876 1.92006 1.91855 +6.9 pips
GBPSEK 11.53054 11.54692 11.53054 11.53403 11.54573 11.51133 -34.9 pips
GBPSGD 1.74408 1.74759 1.74408 1.74399 1.74447 1.74235 +0.9 pips
GBPUSD 1.25573 1.25596 1.25573 1.25461 1.25621 1.25460 +11.2 pips
NZDCAD 0.88991 0.89039 0.88991 0.88980 0.89006 0.88865 +1.1 pips
NZDCHF 0.61597 0.61642 0.61597 0.61517 0.61606 0.61499 +8.0 pips
NZDJPY 70.175 70.209 70.175 70.108 70.191 70.100 +6.7 pips
NZDSGD 0.90796 0.91087 0.90796 0.90796 0.90821 0.90728 +0.0 pips
NZDUSD 0.65406 0.65431 0.65406 0.65360 0.65426 0.65360 +4.6 pips
SGDJPY 77.078 77.276 77.078 77.070 77.134 76.992 +0.8 pips
USDCAD 1.36064 1.36084 1.36064 1.36061 1.36084 1.35903 +0.3 pips
USDCHF 0.94184 0.94205 0.94184 0.94130 0.94187 0.94108 +5.4 pips
USDCNH 6.99760 7.00540 6.99760 6.99570 7.00030 6.99510 +19.0 pips
USDDKK 6.55887 6.56403 6.55887 6.55582 6.56218 6.55451 +30.5 pips
USDHKD 7.7492 7.7523 7.7492 7.7494 7.7494 7.7489 -0.2 pips
USDHUF 313.12 313.77 313.12 313.15 313.39 312.78 -0.3 pips
USDJPY 107.289 107.307 107.289 107.199 107.308 107.199 +9.0 pips
USDMXN 22.6925 22.7195 22.6925 22.7534 22.7559 22.6925 -60.9 pips
USDNOK 9.4418 9.4502 9.4418 9.4424 9.4611 9.4399 -0.6 pips
USDPLN 3.95417 3.96243 3.95417 3.95504 3.95754 3.95311 -8.7 pips
USDRUB 70.366 70.784 70.366 70.358 70.818 70.287 +0.8 pips
USDSEK 9.18284 9.19497 9.18284 9.18864 9.19523 9.16301 -58.0 pips
USDSGD 1.38912 1.39124 1.38912 1.38875 1.38934 1.38813 +3.7 pips
USDTRY 6.85328 6.86671 6.85328 6.85154 6.85648 6.85154 +17.4 pips
USDZAR 16.8344 16.8475 16.8344 16.8361 16.8558 16.8171 -1.7 pips