외환 시장

종목명 매도가 매수가 종가 시가 고가 저가 변동
AUDCAD 0.96236 0.96304 0.96236 0.96243 0.96472 0.95999 -0.7 pips
AUDCHF 0.66418 0.66475 0.66418 0.66393 0.66593 0.66269 +2.5 pips
AUDJPY 76.213 76.274 76.213 76.558 76.839 75.969 -34.5 pips
AUDNZD 1.07824 1.07887 1.07824 1.08230 1.08307 1.07648 -40.6 pips
AUDUSD 0.72904 0.72929 0.72904 0.73103 0.73332 0.72818 -19.9 pips
CADCHF 0.68994 0.69053 0.68994 0.68944 0.69108 0.68896 +5.0 pips
CADJPY 79.166 79.230 79.166 79.510 79.755 79.018 -34.4 pips
CHFJPY 114.715 114.776 114.715 115.291 115.454 114.532 -57.6 pips
CHFSGD 1.49086 1.49336 1.49086 1.49262 1.49356 1.48942 -17.6 pips
EURAUD 1.62356 1.62451 1.62356 1.61946 1.62506 1.61700 +41.0 pips
EURCAD 1.56302 1.56387 1.56302 1.55939 1.56550 1.55770 +36.3 pips
EURCHF 1.07896 1.07931 1.07896 1.07586 1.07935 1.07509 +31.0 pips
EURDKK 7.43880 7.44203 7.43880 7.43781 7.43970 7.43612 +9.9 pips
EURGBP 0.91642 0.91687 0.91642 0.91299 0.91765 0.91143 +34.3 pips
EURHKD 9.1741 9.1797 9.1741 9.1799 9.1982 9.1638 -5.8 pips
EURHUF 359.97 360.76 359.97 360.03 360.86 359.28 -0.6 pips
EURJPY 123.803 123.855 123.803 124.053 124.302 123.426 -25.0 pips
EURNOK 10.7602 10.7757 10.7602 10.7102 10.7830 10.6883 +49.9 pips
EURNZD 1.75134 1.75199 1.75134 1.75354 1.75544 1.74457 -22.0 pips
EURPLN 4.45638 4.46538 4.45638 4.44973 4.45971 4.44468 +66.5 pips
EURRUB 89.302 89.753 89.302 88.717 89.388 88.545 +58.5 pips
EURSEK 10.37145 10.38295 10.37145 10.39008 10.41139 10.35155 -186.3 pips
EURSGD 1.60901 1.61146 1.60901 1.60687 1.61048 1.60536 +21.4 pips
EURTRY 8.93754 8.98205 8.93754 8.92273 8.98443 8.89919 +148.1 pips
EURUSD 1.18400 1.18423 1.18400 1.18446 1.18696 1.18252 -4.6 pips
EURZAR 19.3264 19.3443 19.3264 19.1370 19.3313 19.0377 +189.4 pips
GBPAUD 1.77100 1.77214 1.77100 1.77391 1.78034 1.76625 -29.1 pips
GBPCAD 1.70470 1.70614 1.70470 1.70742 1.71164 1.70333 -27.2 pips
GBPCHF 1.17685 1.17757 1.17685 1.17774 1.18163 1.17577 -8.9 pips
GBPDKK 8.11290 8.12070 8.11290 8.14212 8.16000 8.10420 -292.2 pips
GBPJPY 135.034 135.114 135.034 135.858 136.145 134.939 -82.4 pips
GBPNOK 11.7372 11.7561 11.7372 11.7268 11.7802 11.6896 +10.5 pips
GBPNZD 1.91012 1.91146 1.91012 1.91991 1.92217 1.90604 -97.9 pips
GBPSEK 11.30841 11.32776 11.30841 11.37623 11.41167 11.28782 -678.2 pips
GBPSGD 1.75479 1.75843 1.75479 1.75896 1.76195 1.75323 -41.7 pips
GBPUSD 1.29153 1.29203 1.29153 1.29707 1.29989 1.29132 -55.4 pips
NZDCAD 0.89227 0.89284 0.89227 0.88911 0.89381 0.88729 +31.6 pips
NZDCHF 0.61583 0.61632 0.61583 0.61327 0.61725 0.61236 +25.6 pips
NZDJPY 70.667 70.706 70.667 70.733 71.189 70.499 -6.6 pips
NZDSGD 0.91793 0.92068 0.91793 0.91533 0.92054 0.91426 +26.0 pips
NZDUSD 0.67588 0.67614 0.67588 0.67490 0.67967 0.67419 +9.8 pips
SGDJPY 76.781 77.006 76.781 77.088 77.215 76.653 -30.7 pips
USDCAD 1.32013 1.32053 1.32013 1.31556 1.32080 1.31363 +45.7 pips
USDCHF 0.91117 0.91144 0.91117 0.90809 0.91125 0.90741 +30.8 pips
USDCNH 6.77650 6.78210 6.77650 6.75060 6.77770 6.74340 +259.0 pips
USDDKK 6.28053 6.28643 6.28053 6.27771 6.28948 6.26579 +28.2 pips
USDHKD 7.7485 7.7516 7.7485 7.7486 7.7488 7.7484 -0.1 pips
USDHUF 304.03 304.68 304.03 303.88 304.77 303.09 +1.4 pips
USDJPY 104.551 104.578 104.551 104.702 104.863 104.264 -15.1 pips
USDMXN 21.1112 21.1494 21.1112 20.8444 21.1336 20.8325 +266.9 pips
USDNOK 9.0866 9.1005 9.0866 9.0414 9.0968 9.0116 +45.2 pips
USDPLN 3.76333 3.77173 3.76333 3.75523 3.76740 3.74522 +81.0 pips
USDRUB 75.277 75.698 75.277 74.746 75.495 74.725 +53.1 pips
USDSEK 8.75462 8.76772 8.75462 8.76939 8.79064 8.73765 -147.7 pips
USDSGD 1.35867 1.36102 1.35867 1.35563 1.35880 1.35447 +30.4 pips
USDTRY 7.53035 7.59535 7.53035 7.53364 7.57372 7.52361 -32.9 pips
USDZAR 16.3222 16.3354 16.3222 16.1753 16.3242 16.0767 +146.9 pips