FXマーケット

種目名 売値 買値 終値 始値 高値 安値 変動
AUDCAD 0.92502 0.92682 0.92502 0.92604 0.92868 0.92475 -10.2 pips
AUDCHF 0.67696 0.67760 0.67696 0.67812 0.68004 0.67615 -11.6 pips
AUDJPY 81.375 81.442 81.375 81.188 81.642 81.036 +18.7 pips
AUDNZD 1.05469 1.05580 1.05469 1.05827 1.05937 1.05440 -35.8 pips
AUDUSD 0.73624 0.73700 0.73624 0.73726 0.73963 0.73560 -10.2 pips
CADCHF 0.73115 0.73233 0.73115 0.73090 0.73325 0.73032 +2.5 pips
CADJPY 87.908 88.011 87.908 87.572 88.028 87.572 +33.6 pips
CHFJPY 120.154 120.252 120.154 119.788 120.218 119.721 +36.6 pips
CHFSGD 1.47690 1.48110 1.47690 1.47642 1.47863 1.47402 +4.8 pips
EURAUD 1.59804 1.59898 1.59804 1.59412 1.59962 1.58986 +39.2 pips
EURCAD 1.47885 1.48020 1.47885 1.47724 1.48244 1.47640 +16.1 pips
EURCHF 1.08226 1.08287 1.08226 1.08087 1.08400 1.08020 +13.9 pips
EURDKK 7.43400 7.43850 7.43400 7.43285 7.43639 7.43285 +11.5 pips
EURGBP 0.85602 0.85648 0.85602 0.85452 0.85836 0.85396 +15.0 pips
EURHKD 9.1416 9.1494 9.1416 9.1336 9.1571 9.1293 +8.0 pips
EURHUF 359.30 360.55 359.30 357.10 360.22 356.77 +22.0 pips
EURJPY 130.098 130.166 130.098 129.576 130.174 129.469 +52.2 pips
EURNOK 10.4167 10.4510 10.4167 10.4210 10.4571 10.3726 -4.3 pips
EURNZD 1.68606 1.68742 1.68606 1.68731 1.69102 1.68358 -12.5 pips
EURPLN 4.56302 4.58007 4.56302 4.55422 4.57404 4.55377 +88.0 pips
EURRUB 86.461 86.925 86.461 86.519 86.783 86.235 -5.8 pips
EURSEK 10.21067 10.24065 10.21067 10.19700 10.22854 10.19425 +136.7 pips
EURSGD 1.59997 1.60242 1.59997 1.59911 1.60182 1.59692 +8.6 pips
EURTRY 10.06365 10.08235 10.06365 10.06204 10.08425 10.00644 +16.1 pips
EURUSD 1.17700 1.17742 1.17700 1.17641 1.17858 1.17537 +5.9 pips
EURZAR 17.4604 17.5086 17.4604 17.2733 17.4841 17.2636 +187.2 pips
GBPAUD 1.86637 1.86749 1.86637 1.86190 1.86875 1.85893 +44.7 pips
GBPCAD 1.72686 1.72848 1.72686 1.72664 1.73301 1.72450 +2.2 pips
GBPCHF 1.26386 1.26479 1.26386 1.26386 1.26734 1.26162 +0.0 pips
GBPDKK 8.67767 8.69174 8.67767 8.69076 8.69597 8.65878 -130.9 pips
GBPJPY 151.935 152.022 151.935 151.503 152.146 151.320 +43.2 pips
GBPNOK 12.1625 12.2105 12.1625 12.1734 12.2200 12.0930 -10.9 pips
GBPNZD 1.96910 1.97091 1.96910 1.97186 1.97487 1.96529 -27.6 pips
GBPSEK 11.92449 11.95881 11.92449 11.92206 11.96044 11.90026 +24.3 pips
GBPSGD 1.86817 1.87205 1.86817 1.86975 1.87088 1.86467 -15.8 pips
GBPUSD 1.37464 1.37494 1.37464 1.37555 1.37790 1.37190 -9.1 pips
NZDCAD 0.87643 0.87786 0.87643 0.87485 0.87895 0.87434 +15.8 pips
NZDCHF 0.64139 0.64224 0.64139 0.64003 0.64361 0.63947 +13.6 pips
NZDJPY 77.110 77.188 77.110 76.670 77.274 76.669 +44.0 pips
NZDSGD 0.94782 0.95082 0.94782 0.94581 0.94976 0.94506 +20.1 pips
NZDUSD 0.69743 0.69813 0.69743 0.69586 0.69909 0.69561 +15.7 pips
SGDJPY 81.143 81.383 81.143 80.912 81.251 80.896 +23.1 pips
USDCAD 1.25611 1.25712 1.25611 1.25576 1.26062 1.25498 +3.5 pips
USDCHF 0.91939 0.91981 0.91939 0.91820 0.92212 0.91820 +11.9 pips
USDCNH 6.47430 6.47830 6.47430 6.46850 6.48520 6.46700 +58.0 pips
USDDKK 6.31415 6.32005 6.31415 6.31473 6.32618 6.30900 -5.8 pips
USDHKD 7.7667 7.7714 7.7667 7.7684 7.7700 7.7659 -1.7 pips
USDHUF 305.22 306.24 305.22 303.52 306.22 303.11 +17.0 pips
USDJPY 110.523 110.559 110.523 110.081 110.586 110.035 +44.2 pips
USDMXN 20.0406 20.0741 20.0406 20.1087 20.1371 19.9798 -68.1 pips
USDNOK 8.8484 8.8799 8.8484 8.8326 8.8901 8.8266 +15.9 pips
USDPLN 3.87802 3.88842 3.87802 3.87205 3.88892 3.87029 +59.7 pips
USDRUB 73.501 73.915 73.501 73.483 73.625 73.309 +1.9 pips
USDSEK 8.67483 8.69803 8.67483 8.66490 8.70023 8.66283 +99.3 pips
USDSGD 1.35886 1.36126 1.35886 1.35841 1.36073 1.35544 +4.5 pips
USDTRY 8.53471 8.57324 8.53471 8.55150 8.55755 8.52451 -167.9 pips
USDZAR 14.8348 14.8681 14.8348 14.6760 14.8559 14.6748 +158.8 pips