외환 시장

Symbol Bid Ask Close Open High Low Change
USDZAR 13.8459 13.8590 13.8459 13.9164 13.9667 13.8402 -70.5 pips
USDTRY 5.67205 5.67853 5.67205 5.65055 5.69146 5.63665 +215.0 pips
USDSGD 1.35928 1.36121 1.35928 1.35833 1.36082 1.35795 +9.5 pips
USDSEK 9.39584 9.39961 9.39584 9.37825 9.40559 9.37630 +175.9 pips
USDRUB 62.767 63.179 62.767 62.763 62.943 62.717 +0.4 pips
USDPLN 3.78553 3.78881 3.78553 3.78645 3.79267 3.78236 -9.2 pips
USDNOK 8.5785 8.5834 8.5785 8.5717 8.5872 8.5656 +6.9 pips
USDMXN 19.0035 19.0145 19.0035 19.0448 19.0448 18.9989 -41.3 pips
USDJPY 107.948 107.964 107.948 107.747 108.062 107.691 +20.1 pips
USDHUF 289.64 289.83 289.64 289.76 290.02 289.43 -1.1 pips
USDHKD 7.8082 7.8109 7.8082 7.8053 7.8086 7.8001 +2.9 pips
USDDKK 6.65493 6.65826 6.65493 6.65378 6.66022 6.64981 +11.5 pips
USDCNH 6.87740 6.88080 6.87740 6.87420 6.88040 6.87420 +32.0 pips
USDCHF 0.98134 0.98158 0.98134 0.98357 0.98397 0.98095 -22.3 pips
USDCAD 1.30712 1.30736 1.30712 1.30583 1.30762 1.30394 +12.9 pips
SGDJPY 79.267 79.463 79.267 79.110 79.285 79.057 +15.7 pips
NZDUSD 0.67816 0.67846 0.67816 0.67591 0.67829 0.67555 +22.5 pips
NZDSGD 0.92140 0.92394 0.92140 0.91785 0.92146 0.91776 +35.5 pips
NZDJPY 73.213 73.242 73.213 72.851 73.219 72.808 +36.2 pips
NZDCHF 0.66554 0.66591 0.66554 0.66394 0.66674 0.66349 +16.0 pips
NZDCAD 0.88649 0.88687 0.88649 0.88304 0.88671 0.88198 +34.5 pips
GBPUSD 1.24665 1.24688 1.24665 1.24914 1.25129 1.24545 -24.9 pips
GBPSGD 1.69454 1.69730 1.69454 1.69550 1.70139 1.69335 -9.6 pips
GBPSEK 11.71350 11.72120 11.71350 11.71335 11.74729 11.70555 +1.5 pips
GBPNZD 1.83781 1.83831 1.83781 1.84650 1.85083 1.83666 -86.9 pips
GBPNOK 10.6950 10.7020 10.6950 10.7126 10.7368 10.6795 -17.6 pips
GBPJPY 134.582 134.612 134.582 134.716 135.075 134.397 -13.4 pips
GBPDKK 8.29697 8.30154 8.29697 8.31223 8.32948 8.29317 -152.6 pips
GBPCHF 1.22345 1.22383 1.22345 1.22700 1.23026 1.22295 -35.5 pips
GBPCAD 1.62953 1.63003 1.62953 1.63111 1.63419 1.62546 -15.8 pips
GBPAUD 1.76750 1.76789 1.76750 1.77381 1.77834 1.76687 -63.1 pips
EURZAR 15.5312 15.5422 15.5312 15.6096 15.6667 15.5260 -78.4 pips
EURUSD 1.12152 1.12169 1.12152 1.12131 1.12238 1.12062 +2.1 pips
EURTRY 6.36578 6.37156 6.36578 6.32854 6.38641 6.30581 +372.4 pips
EURSGD 1.52484 1.52647 1.52484 1.52389 1.52669 1.52357 +9.5 pips
EURSEK 10.53811 10.54351 10.53811 10.52015 10.55166 10.51949 +179.6 pips
EURRUB 70.419 70.829 70.419 70.442 70.641 70.304 -2.3 pips
EURPLN 4.24519 4.25025 4.24519 4.24650 4.25180 4.24272 -13.1 pips
EURNZD 1.65326 1.65381 1.65326 1.65766 1.65998 1.65253 -44.0 pips
EURNOK 9.6214 9.6274 9.6214 9.6196 9.6259 9.6097 +1.9 pips
EURJPY 121.072 121.095 121.072 120.809 121.156 120.790 +26.3 pips
EURHUF 324.82 325.12 324.82 324.88 325.21 324.77 -0.6 pips
EURHKD 8.7574 8.7608 8.7574 8.7532 8.7643 8.7428 +4.3 pips
EURGBP 0.89950 0.89971 0.89950 0.89760 0.89992 0.89588 +19.0 pips
EURDKK 7.46471 7.46733 7.46471 7.46423 7.46498 7.46365 +4.8 pips
EURCHF 1.10069 1.10096 1.10069 1.10315 1.10344 1.10047 -24.6 pips
EURCAD 1.46598 1.46633 1.46598 1.46456 1.46646 1.46267 +14.2 pips
EURAUD 1.59003 1.59039 1.59003 1.59246 1.59521 1.58969 -24.3 pips
CHFSGD 1.38479 1.38712 1.38479 1.38190 1.38536 1.38059 +28.9 pips
CHFJPY 109.983 110.009 109.983 109.607 109.990 109.482 +37.6 pips
CADJPY 82.569 82.602 82.569 82.489 82.696 82.434 +8.0 pips
CADCHF 0.75063 0.75097 0.75063 0.75212 0.75316 0.75031 -14.9 pips
AUDUSD 0.70521 0.70540 0.70521 0.70396 0.70540 0.70302 +12.5 pips
AUDNZD 1.03957 1.03996 1.03957 1.04089 1.04212 1.03840 -13.2 pips
AUDJPY 76.125 76.158 76.125 75.858 76.125 75.833 +26.7 pips
AUDCHF 0.69206 0.69236 0.69206 0.69171 0.69292 0.69082 +3.5 pips
AUDCAD 0.92183 0.92211 0.92183 0.91936 0.92191 0.91769 +24.7 pips