Forex Markets

Symbol Bid Ask Close Open High Low Change
AUDCAD 0.88890 0.88919 0.88890 0.89076 0.89126 0.88831 -18.6 pips
AUDCHF 0.65933 0.65960 0.65933 0.65950 0.66123 0.65906 -1.7 pips
AUDJPY 73.809 73.843 73.809 73.812 73.937 73.679 -0.3 pips
AUDNZD 1.04510 1.04551 1.04510 1.04210 1.04642 1.04180 +30.0 pips
AUDUSD 0.67185 0.67203 0.67185 0.67192 0.67326 0.67134 -0.7 pips
CADCHF 0.74160 0.74198 0.74160 0.74043 0.74230 0.74025 +11.7 pips
CADJPY 83.023 83.058 83.023 82.832 83.076 82.795 +19.1 pips
CHFJPY 111.931 111.961 111.931 111.836 111.943 111.727 +9.5 pips
CHFSGD 1.41371 1.41603 1.41371 1.41535 1.41636 1.41273 -16.4 pips
EURAUD 1.61297 1.61323 1.61297 1.61214 1.61398 1.60980 +8.3 pips
EURCAD 1.43397 1.43427 1.43397 1.43641 1.43641 1.43297 -24.4 pips
EURCHF 1.06368 1.06391 1.06368 1.06400 1.06493 1.06326 -3.2 pips
EURDKK 7.46885 7.47155 7.46885 7.46941 7.46964 7.46859 -5.6 pips
EURGBP 0.83257 0.83277 0.83257 0.83060 0.83338 0.83022 +19.7 pips
EURHKD 8.4178 8.4211 8.4178 8.4180 8.4256 8.4120 -0.2 pips
EURHUF 334.56 334.86 334.56 335.43 335.64 334.25 -8.7 pips
EURJPY 119.081 119.102 119.081 119.054 119.185 118.894 +2.7 pips
EURNOK 10.0374 10.0426 10.0374 10.0080 10.0458 10.0059 +29.4 pips
EURNZD 1.68601 1.68634 1.68601 1.68029 1.68739 1.68011 +57.2 pips
EURPLN 4.25545 4.26030 4.25545 4.24655 4.26183 4.24238 +89.0 pips
EURRUB 68.595 69.007 68.595 68.390 68.643 68.336 +20.5 pips
EURSEK 10.52856 10.53312 10.52856 10.52390 10.54452 10.51381 +46.6 pips
EURSGD 1.50428 1.50596 1.50428 1.50659 1.50721 1.50362 -23.1 pips
EURTRY 6.54946 6.55754 6.54946 6.55468 6.56372 6.53127 -52.2 pips
EURUSD 1.08382 1.08399 1.08382 1.08387 1.08503 1.08314 -0.5 pips
EURZAR 16.2319 16.2433 16.2319 16.1493 16.2370 16.0820 +82.7 pips
GBPAUD 1.93704 1.93741 1.93704 1.93864 1.94253 1.93515 -16.0 pips
GBPCAD 1.72202 1.72254 1.72202 1.72770 1.72909 1.72054 -56.8 pips
GBPCHF 1.27739 1.27778 1.27739 1.27940 1.28177 1.27706 -20.1 pips
GBPDKK 8.96919 8.97391 8.96919 8.97991 8.99449 8.95929 -107.2 pips
GBPJPY 143.004 143.038 143.004 143.177 143.353 142.945 -17.3 pips
GBPNOK 12.0544 12.0608 12.0544 12.0374 12.0742 12.0323 +16.9 pips
GBPNZD 2.02468 2.02534 2.02468 2.02124 2.02920 2.02110 +34.4 pips
GBPSEK 12.64346 12.65026 12.64346 12.65736 12.67743 12.64021 -139.0 pips
GBPSGD 1.80615 1.80899 1.80615 1.81013 1.81419 1.80521 -39.8 pips
GBPUSD 1.30162 1.30183 1.30162 1.30318 1.30529 1.30091 -15.6 pips
NZDCAD 0.85027 0.85069 0.85027 0.85411 0.85411 0.84924 -38.4 pips
NZDCHF 0.63069 0.63108 0.63069 0.63226 0.63284 0.63039 -15.7 pips
NZDJPY 70.613 70.639 70.613 70.789 70.796 70.529 -17.6 pips
NZDSGD 0.89130 0.89391 0.89130 0.89477 0.89547 0.89047 -34.7 pips
NZDUSD 0.64268 0.64295 0.64268 0.64416 0.64464 0.64191 -14.8 pips
SGDJPY 79.023 79.224 79.023 78.830 79.058 78.759 +19.3 pips
USDCAD 1.32296 1.32319 1.32296 1.32466 1.32499 1.32242 -17.0 pips
USDCHF 0.98136 0.98154 0.98136 0.98117 0.98262 0.98085 +1.9 pips
USDCNH 6.98280 6.98610 6.98280 6.98730 6.98900 6.97210 -45.0 pips
USDDKK 6.89027 6.89357 6.89027 6.88720 6.89446 6.88296 +30.7 pips
USDHKD 7.7663 7.7690 7.7663 7.7648 7.7670 7.7646 +1.5 pips
USDHUF 308.69 308.94 308.69 309.54 309.79 308.17 -8.6 pips
USDJPY 109.863 109.880 109.863 109.807 109.886 109.711 +5.6 pips
USDMXN 18.5572 18.5676 18.5572 18.5335 18.5807 18.5173 +23.8 pips
USDNOK 9.2600 9.2657 9.2600 9.2309 9.2661 9.2302 +29.1 pips
USDPLN 3.92655 3.92996 3.92655 3.91740 3.93327 3.91421 +91.5 pips
USDRUB 63.272 63.685 63.272 63.072 63.325 63.049 +20.0 pips
USDSEK 9.71342 9.71757 9.71342 9.70645 9.72852 9.69693 +69.7 pips
USDSGD 1.38761 1.38958 1.38761 1.38900 1.39067 1.38727 -13.9 pips
USDTRY 6.04255 6.04876 6.04255 6.04196 6.05198 6.03642 +5.9 pips
USDZAR 14.9746 14.9858 14.9746 14.8948 14.9785 14.8402 +79.8 pips