Forex Markets

Symbol Bid Ask Close Open High Low Change
AUDCAD 0.95205 0.95232 0.95205 0.95269 0.95269 0.95105 -6.4 pips
AUDCHF 0.70693 0.70723 0.70693 0.70781 0.70835 0.70601 -8.8 pips
AUDJPY 85.217 85.249 85.217 85.282 85.301 85.180 -6.5 pips
AUDNZD 1.07677 1.07712 1.07677 1.07756 1.07774 1.07637 -7.9 pips
AUDUSD 0.78546 0.78562 0.78546 0.78533 0.78577 0.78452 +1.3 pips
CADCHF 0.74238 0.74279 0.74238 0.74327 0.74347 0.74166 -8.9 pips
CADJPY 89.494 89.527 89.494 89.518 89.573 89.457 -2.4 pips
CHFJPY 120.523 120.554 120.523 120.429 120.616 120.260 +9.4 pips
CHFSGD 1.46936 1.47257 1.46936 1.46659 1.46962 1.46531 +27.7 pips
EURAUD 1.54969 1.54993 1.54969 1.54697 1.55038 1.54691 +27.2 pips
EURCAD 1.47556 1.47586 1.47556 1.47446 1.47616 1.47369 +11.0 pips
EURCHF 1.09575 1.09602 1.09575 1.09560 1.09656 1.09506 +1.5 pips
EURDKK 7.43409 7.43815 7.43409 7.43208 7.43409 7.43208 +20.1 pips
EURGBP 0.86743 0.86764 0.86743 0.86804 0.86911 0.86695 -6.1 pips
EURHKD 9.4520 9.4575 9.4520 9.4431 9.4523 9.4416 +8.9 pips
EURHUF 357.79 358.65 357.79 357.41 358.05 357.27 +3.8 pips
EURJPY 132.082 132.106 132.082 132.069 132.176 132.002 +1.3 pips
EURNOK 9.9892 10.0085 9.9892 9.9727 9.9903 9.9686 +16.5 pips
EURNZD 1.66886 1.66923 1.66886 1.66821 1.67125 1.66786 +6.5 pips
EURPLN 4.54658 4.55923 4.54658 4.54961 4.54961 4.54082 -30.3 pips
EURRUB 89.378 89.804 89.378 89.230 89.587 89.077 +14.7 pips
EURSEK 10.10155 10.11797 10.10155 10.10743 10.10926 10.09542 -58.8 pips
EURSGD 1.61081 1.61305 1.61081 1.61030 1.61145 1.60961 +5.1 pips
EURTRY 10.02480 10.06524 10.02480 10.00123 10.03470 9.99894 +235.7 pips
EURUSD 1.21737 1.21753 1.21737 1.21594 1.21742 1.21591 +14.3 pips
EURZAR 17.0920 17.1304 17.0920 17.0866 17.1016 17.0738 +5.4 pips
GBPAUD 1.78633 1.78667 1.78633 1.78132 1.78665 1.78089 +50.1 pips
GBPCAD 1.70081 1.70128 1.70081 1.69772 1.70127 1.69617 +30.9 pips
GBPCHF 1.26292 1.26343 1.26292 1.26153 1.26342 1.25943 +13.9 pips
GBPDKK 8.56566 8.57750 8.56566 8.55400 8.56983 8.54494 +116.6 pips
GBPJPY 152.244 152.282 152.244 152.053 152.309 151.930 +19.1 pips
GBPNOK 11.5123 11.5390 11.5123 11.4806 11.5153 11.4498 +31.7 pips
GBPNZD 1.92353 1.92428 1.92353 1.92085 1.92490 1.91998 +26.8 pips
GBPSEK 11.64454 11.66253 11.64454 11.63803 11.64936 11.61279 +65.1 pips
GBPSGD 1.85640 1.85974 1.85640 1.85400 1.85734 1.85121 +24.0 pips
GBPUSD 1.40322 1.40346 1.40322 1.40043 1.40345 1.39929 +27.9 pips
NZDCAD 0.88391 0.88435 0.88391 0.88333 0.88403 0.88208 +5.8 pips
NZDCHF 0.65633 0.65678 0.65633 0.65690 0.65690 0.65523 -5.7 pips
NZDJPY 79.129 79.159 79.129 79.083 79.151 79.029 +4.6 pips
NZDSGD 0.96436 0.96718 0.96436 0.96399 0.96454 0.96237 +3.7 pips
NZDUSD 0.72928 0.72954 0.72928 0.72847 0.72936 0.72754 +8.1 pips
SGDJPY 81.850 82.045 81.850 81.848 81.902 81.781 +0.2 pips
USDCAD 1.21202 1.21224 1.21202 1.21143 1.21331 1.21131 +5.9 pips
USDCHF 0.90004 0.90020 0.90004 0.90126 0.90126 0.89992 -12.2 pips
USDCNH 6.41350 6.41800 6.41350 6.41410 6.41470 6.41260 -6.0 pips
USDDKK 6.10590 6.10998 6.10590 6.11006 6.11266 6.10570 -41.6 pips
USDHKD 7.7643 7.7678 7.7643 7.7649 7.7649 7.7632 -0.6 pips
USDHUF 293.56 294.51 293.56 293.77 293.87 293.51 -2.1 pips
USDJPY 108.493 108.508 108.493 108.570 108.615 108.460 -7.7 pips
USDMXN 19.8909 19.9156 19.8909 19.9059 19.9104 19.8857 -15.0 pips
USDNOK 8.2056 8.2209 8.2056 8.2013 8.2139 8.1849 +4.3 pips
USDPLN 3.73642 3.74386 3.73642 3.73912 3.73954 3.73468 -27.0 pips
USDRUB 73.582 73.999 73.582 73.972 74.106 73.515 -39.0 pips
USDSEK 8.29798 8.30887 8.29798 8.31224 8.31325 8.29266 -142.6 pips
USDSGD 1.32304 1.32502 1.32304 1.32361 1.32413 1.32279 -5.7 pips
USDTRY 8.22417 8.27048 8.22417 8.21731 8.23175 8.21731 +68.6 pips
USDZAR 14.0421 14.0682 14.0421 14.0533 14.0542 14.0385 -11.2 pips