Forex Markets

Symbol Bid Ask Close Open High Low Change
AUDCAD 0.98368 0.98397 0.98368 0.98157 0.98616 0.98005 +21.1 pips
AUDCHF 0.71048 0.71080 0.71048 0.70021 0.71177 0.69963 +102.7 pips
AUDJPY 82.935 82.969 82.935 82.145 83.019 82.069 +79.0 pips
AUDNZD 1.06900 1.06935 1.06900 1.06491 1.06960 1.06419 +40.9 pips
AUDUSD 0.77734 0.77754 0.77734 0.77101 0.77859 0.77056 +63.3 pips
CADCHF 0.72213 0.72252 0.72213 0.71354 0.72340 0.71252 +85.9 pips
CADJPY 84.300 84.331 84.300 83.652 84.300 83.596 +64.8 pips
CHFJPY 116.714 116.745 116.714 117.267 117.431 116.367 -55.3 pips
CHFSGD 1.45231 1.45545 1.45231 1.46437 1.46618 1.45060 -120.6 pips
EURAUD 1.55019 1.55043 1.55019 1.56468 1.56625 1.54772 -144.9 pips
EURCAD 1.52509 1.52538 1.52509 1.53639 1.53779 1.52261 -113.0 pips
EURCHF 1.10156 1.10181 1.10156 1.09654 1.10226 1.09562 +50.2 pips
EURDKK 7.43409 7.43788 7.43409 7.43319 7.43447 7.43293 +9.0 pips
EURGBP 0.86469 0.86488 0.86469 0.86581 0.86668 0.86191 -11.2 pips
EURHKD 9.3469 9.3512 9.3469 9.3604 9.3843 9.3274 -13.6 pips
EURHUF 363.93 364.49 363.93 361.67 364.07 360.37 +22.6 pips
EURJPY 128.590 128.613 128.590 128.567 128.928 128.209 +2.3 pips
EURNZD 1.65739 1.65771 1.65739 1.66684 1.66904 1.65309 -94.5 pips
EURPLN 4.53222 4.53945 4.53222 4.51779 4.53320 4.50709 +144.3 pips
EURRUB 88.887 89.385 88.887 89.168 89.309 88.686 -28.1 pips
EURSEK 10.16544 10.17555 10.16544 10.17908 10.22191 10.14569 -136.4 pips
EURSGD 1.60078 1.60249 1.60078 1.60753 1.60890 1.59882 -67.5 pips
EURTRY 8.77375 8.79005 8.77375 8.96767 8.96767 8.69335 -1,939.2 pips
EURUSD 1.20521 1.20537 1.20521 1.20661 1.21005 1.20270 -14.0 pips
EURZAR 18.0240 18.0491 18.0240 18.2423 18.2453 17.9303 -218.3 pips
GBPAUD 1.79255 1.79293 1.79255 1.80600 1.80812 1.78969 -134.5 pips
GBPCAD 1.76349 1.76396 1.76349 1.77328 1.77767 1.76141 -97.9 pips
GBPCHF 1.27379 1.27421 1.27379 1.26502 1.27702 1.26482 +87.7 pips
GBPDKK 8.59312 8.60431 8.59312 8.57655 8.62081 8.56952 +165.7 pips
GBPJPY 148.691 148.727 148.691 148.410 149.281 148.301 +28.1 pips
GBPNOK 11.9163 11.9377 11.9163 12.0373 12.0839 11.8999 -121.0 pips
GBPNZD 1.91642 1.91711 1.91642 1.92396 1.93218 1.91239 -75.4 pips
GBPSEK 11.75380 11.76721 11.75380 11.74773 11.84494 11.72449 +60.7 pips
GBPSGD 1.85054 1.85368 1.85054 1.85476 1.86004 1.84830 -42.2 pips
GBPUSD 1.39366 1.39388 1.39366 1.39301 1.39981 1.39031 +6.5 pips
NZDCAD 0.91997 0.92036 0.91997 0.92132 0.92539 0.91705 -13.5 pips
NZDCHF 0.66447 0.66486 0.66447 0.65727 0.66612 0.65682 +72.0 pips
NZDJPY 77.570 77.599 77.570 77.112 77.712 77.026 +45.8 pips
NZDSGD 0.96496 0.96757 0.96496 0.96334 0.96779 0.96083 +16.2 pips
NZDUSD 0.72701 0.72729 0.72701 0.72365 0.72914 0.72238 +33.6 pips
SGDJPY 80.193 80.388 80.193 79.834 80.195 79.803 +35.9 pips
USDCAD 1.26532 1.26554 1.26532 1.27251 1.27361 1.26479 -71.9 pips
USDCHF 0.91397 0.91417 0.91397 0.90848 0.91563 0.90702 +54.9 pips
USDCNH 6.46760 6.47140 6.46760 6.47600 6.47830 6.46300 -84.0 pips
USDDKK 6.16724 6.17139 6.16724 6.15748 6.18045 6.14306 +97.6 pips
USDHKD 7.7553 7.7580 7.7553 7.7551 7.7574 7.7521 +0.2 pips
USDHUF 301.90 302.41 301.90 299.80 302.30 298.10 +20.9 pips
USDJPY 106.689 106.704 106.689 106.505 106.768 106.359 +18.4 pips
USDMXN 20.6031 20.6254 20.6031 20.8504 20.8613 20.5668 -247.3 pips
USDNOK 8.5507 8.5643 8.5507 8.6429 8.6568 8.5400 -92.2 pips
USDPLN 3.76053 3.76616 3.76053 3.74027 3.76254 3.72808 +202.6 pips
USDRUB 73.768 74.181 73.768 73.818 74.046 73.694 -4.9 pips
USDSEK 8.43433 8.44196 8.43433 8.43465 8.49053 8.39383 -3.2 pips
USDSGD 1.32785 1.32986 1.32785 1.32932 1.33180 1.32744 -14.7 pips
USDTRY 7.27350 7.29250 7.27350 7.40792 7.41351 7.19650 -1,344.2 pips
USDZAR 14.9579 14.9747 14.9579 15.1060 15.1213 14.8889 -148.1 pips
EURNOK 10.3068 10.3207 10.3068 10.4351 10.4523 10.2953 -128.3 pips