Forex Markets

Symbol Bid Ask Close Open High Low Change
AUDCAD 0.89516 0.89553 0.89516 0.89565 0.89768 0.89465 -4.9 pips
AUDCHF 0.67463 0.67492 0.67463 0.67662 0.67846 0.67431 -19.9 pips
AUDJPY 73.334 73.372 73.334 73.511 73.732 73.260 -17.7 pips
AUDNZD 1.07385 1.07431 1.07385 1.07138 1.07609 1.07115 +24.7 pips
AUDUSD 0.67744 0.67761 0.67744 0.67851 0.68005 0.67705 -10.7 pips
CADCHF 0.75349 0.75389 0.75349 0.75497 0.75634 0.75340 -14.8 pips
CADJPY 81.905 81.943 81.905 82.037 82.237 81.863 -13.2 pips
CHFJPY 108.685 108.721 108.685 108.515 108.785 108.481 +17.0 pips
CHFSGD 1.37445 1.37677 1.37445 1.37527 1.37572 1.36950 -8.2 pips
EURAUD 1.62734 1.62769 1.62734 1.62488 1.62849 1.62176 +24.6 pips
EURCAD 1.45684 1.45738 1.45684 1.45625 1.45750 1.45485 +5.9 pips
EURCHF 1.09809 1.09829 1.09809 1.10042 1.10102 1.09794 -23.3 pips
EURDKK 7.46742 7.47018 7.46742 7.46708 7.46742 7.46660 +3.4 pips
EURGBP 0.87748 0.87772 0.87748 0.87250 0.87836 0.87240 +49.8 pips
EURHKD 8.6475 8.6510 8.6475 8.6514 8.6565 8.6450 -3.9 pips
EURHUF 332.32 332.69 332.32 331.58 332.40 331.54 +7.5 pips
EURJPY 119.362 119.389 119.362 119.510 119.696 119.291 -14.8 pips
EURNOK 10.0281 10.0338 10.0281 10.0133 10.0292 10.0127 +14.8 pips
EURNZD 1.74776 1.74829 1.74776 1.74125 1.75074 1.74097 +65.1 pips
EURPLN 4.30310 4.30763 4.30310 4.30026 4.30410 4.29966 +28.4 pips
EURRUB 70.642 71.068 70.642 70.473 70.661 70.406 +16.8 pips
EURSEK 10.83313 10.83966 10.83313 10.83080 10.84635 10.81438 +23.3 pips
EURSGD 1.50979 1.51145 1.50979 1.51422 1.51481 1.50768 -44.3 pips
EURTRY 6.51114 6.51741 6.51114 6.47693 6.51391 6.47510 +342.1 pips
EURUSD 1.10259 1.10274 1.10259 1.10292 1.10374 1.10234 -3.3 pips
EURZAR 16.3188 16.3319 16.3188 16.2831 16.3245 16.2385 +35.8 pips
GBPAUD 1.85422 1.85468 1.85422 1.86016 1.86161 1.85315 -59.4 pips
GBPCAD 1.66004 1.66074 1.66004 1.66700 1.66885 1.65883 -69.6 pips
GBPCHF 1.25109 1.25156 1.25109 1.25882 1.26148 1.25033 -77.3 pips
GBPDKK 8.50699 8.51351 8.50699 8.54493 8.55566 8.49869 -379.4 pips
GBPJPY 136.004 136.042 136.004 136.835 137.157 135.861 -83.1 pips
GBPNOK 11.4243 11.4351 11.4243 11.4679 11.4845 11.4151 -43.7 pips
GBPNZD 1.99141 1.99212 1.99141 1.99386 1.99927 1.98984 -24.5 pips
GBPSEK 12.34133 12.35386 12.34133 12.40385 12.41085 12.33246 -625.2 pips
GBPSGD 1.71982 1.72270 1.71982 1.73247 1.73369 1.71858 -126.5 pips
GBPUSD 1.25631 1.25656 1.25631 1.26298 1.26437 1.25549 -66.7 pips
NZDCAD 0.83333 0.83378 0.83333 0.83580 0.83608 0.83187 -24.7 pips
NZDCHF 0.62802 0.62846 0.62802 0.63080 0.63189 0.62724 -27.8 pips
NZDJPY 68.275 68.308 68.275 68.580 68.711 68.172 -30.5 pips
NZDSGD 0.86287 0.86553 0.86287 0.86811 0.86821 0.86150 -52.4 pips
NZDUSD 0.63066 0.63096 0.63066 0.63301 0.63338 0.62955 -23.5 pips
SGDJPY 78.925 79.123 78.925 78.728 79.124 78.728 +19.7 pips
USDCAD 1.32128 1.32154 1.32128 1.32003 1.32161 1.31903 +12.5 pips
USDCHF 0.99582 0.99602 0.99582 0.99683 0.99825 0.99546 -10.1 pips
USDCNH 7.06350 7.06720 7.06350 7.08390 7.09270 7.04850 -204.0 pips
USDDKK 6.77158 6.77519 6.77158 6.76713 6.77276 6.76342 +44.5 pips
USDHKD 7.8426 7.8452 7.8426 7.8420 7.8429 7.8414 +0.6 pips
USDHUF 301.36 301.70 301.36 300.68 301.44 300.54 +6.8 pips
USDJPY 108.252 108.267 108.252 108.327 108.515 108.189 -7.5 pips
USDMXN 19.3205 19.3341 19.3205 19.3041 19.3404 19.2958 +16.4 pips
USDNOK 9.0944 9.0993 9.0944 9.0799 9.0944 9.0742 +14.5 pips
USDPLN 3.90276 3.90619 3.90276 3.89870 3.90323 3.89576 +40.6 pips
USDRUB 64.050 64.474 64.050 63.930 64.050 63.819 +12.0 pips
USDSEK 9.82472 9.82967 9.82472 9.81565 9.82961 9.79990 +90.7 pips
USDSGD 1.36896 1.37096 1.36896 1.37206 1.37234 1.36649 -31.0 pips
USDTRY 5.90158 5.90879 5.90158 5.88487 5.90217 5.88300 +167.1 pips
USDZAR 14.7978 14.8113 14.7978 14.7577 14.8006 14.7175 +40.1 pips