Forex Markets

Symbol Bid Ask Close Open High Low Change
AUDCAD 0.93534 0.93571 0.93534 0.92486 0.93641 0.92464 +104.8 pips
AUDCHF 0.64409 0.64438 0.64409 0.63891 0.64511 0.63850 +51.8 pips
AUDJPY 74.405 74.438 74.405 74.316 74.596 74.187 +8.9 pips
AUDNZD 1.06878 1.06921 1.06878 1.07063 1.07202 1.06740 -18.5 pips
AUDUSD 0.71202 0.71219 0.71202 0.70440 0.71359 0.70432 +76.2 pips
CADCHF 0.68846 0.68881 0.68846 0.69055 0.69233 0.68780 -20.9 pips
CADJPY 79.535 79.567 79.535 80.317 80.458 79.526 -78.2 pips
CHFJPY 115.501 115.537 115.501 116.266 116.364 115.477 -76.5 pips
CHFSGD 1.49568 1.49819 1.49568 1.49526 1.49922 1.49417 +4.2 pips
EURAUD 1.66560 1.66590 1.66560 1.67676 1.67820 1.66384 -111.6 pips
EURCAD 1.55818 1.55859 1.55818 1.55195 1.55919 1.55043 +62.3 pips
EURCHF 1.07301 1.07332 1.07301 1.07185 1.07386 1.07092 +11.6 pips
EURDKK 7.43987 7.44311 7.43987 7.44056 7.44296 7.43914 -6.9 pips
EURGBP 0.90186 0.90209 0.90186 0.91292 0.91343 0.90102 -110.6 pips
EURHKD 9.1914 9.1948 9.1914 9.1607 9.2061 9.1585 +30.8 pips
EURHUF 363.54 364.25 363.54 362.57 364.37 361.89 +9.7 pips
EURJPY 123.960 123.980 123.960 124.672 124.828 123.903 -71.2 pips
EURNOK 10.9163 10.9258 10.9163 10.9591 11.0047 10.8973 -42.8 pips
EURNZD 1.78061 1.78114 1.78061 1.79626 1.79808 1.77745 -156.5 pips
EURPLN 4.56746 4.57516 4.56746 4.55554 4.59038 4.54838 +119.2 pips
EURRUB 90.863 91.299 90.863 91.196 91.387 90.642 -33.3 pips
EURSEK 10.35031 10.35751 10.35031 10.33791 10.37036 10.31721 +124.0 pips
EURSGD 1.60555 1.60732 1.60555 1.60362 1.60750 1.60282 +19.3 pips
EURTRY 9.25889 9.28309 9.25889 9.28828 9.32515 9.23567 -293.9 pips
EURUSD 1.18610 1.18627 1.18610 1.18189 1.18799 1.18175 +42.1 pips
EURZAR 19.3541 19.3719 19.3541 19.4776 19.5117 19.2792 -123.5 pips
GBPAUD 1.84664 1.84704 1.84664 1.83669 1.84850 1.83181 +99.5 pips
GBPCAD 1.72742 1.72806 1.72742 1.69896 1.72847 1.69772 +284.6 pips
GBPCHF 1.18959 1.19006 1.18959 1.17378 1.19096 1.17297 +158.1 pips
GBPDKK 8.24790 8.25340 8.24790 8.14770 8.25550 8.14165 +1,002.0 pips
GBPJPY 137.430 137.463 137.430 136.524 137.651 136.422 +90.6 pips
GBPNOK 12.1024 12.1140 12.1024 11.9923 12.1143 11.9357 +110.2 pips
GBPNZD 1.97394 1.97467 1.97394 1.96660 1.97514 1.96133 +73.4 pips
GBPSEK 11.47068 11.48695 11.47068 11.31933 11.48972 11.28703 +1,513.5 pips
GBPSGD 1.77956 1.78260 1.77956 1.75548 1.78197 1.75310 +240.8 pips
GBPUSD 1.31501 1.31527 1.31501 1.29424 1.31760 1.29283 +207.7 pips
NZDCAD 0.87491 0.87531 0.87491 0.86338 0.87616 0.86268 +115.3 pips
NZDCHF 0.60239 0.60277 0.60239 0.59635 0.60348 0.59602 +60.4 pips
NZDJPY 69.600 69.629 69.600 69.369 69.749 69.316 +23.1 pips
NZDSGD 0.90076 0.90352 0.90076 0.89165 0.90253 0.89057 +91.1 pips
NZDUSD 0.66599 0.66629 0.66599 0.65745 0.66767 0.65723 +85.4 pips
SGDJPY 77.069 77.269 77.069 77.602 77.682 76.982 -53.3 pips
USDCAD 1.31366 1.31385 1.31366 1.31226 1.31391 1.30802 +14.0 pips
USDCHF 0.90459 0.90481 0.90459 0.90670 0.90698 0.90296 -21.1 pips
USDCNH 6.64260 6.64630 6.64260 6.65770 6.66100 6.62530 -151.0 pips
USDDKK 6.27165 6.27528 6.27165 6.29307 6.29410 6.26187 -214.2 pips
USDHKD 7.7486 7.7514 7.7486 7.7486 7.7487 7.7482 +0.0 pips
USDHUF 306.57 307.04 306.57 306.67 307.55 304.96 -1.0 pips
USDJPY 104.503 104.518 104.503 105.456 105.524 104.333 -95.3 pips
USDMXN 21.0713 21.0943 21.0713 21.1134 21.1230 20.9775 -42.1 pips
USDNOK 9.2025 9.2109 9.2025 9.2694 9.3469 9.1743 -66.9 pips
USDPLN 3.85134 3.85609 3.85134 3.85287 3.87493 3.83516 -15.3 pips
USDRUB 76.496 76.920 76.496 76.899 77.098 76.358 -40.3 pips
USDSEK 8.72355 8.73346 8.72355 8.73671 8.75064 8.69744 -131.6 pips
USDSGD 1.35324 1.35535 1.35324 1.35651 1.35651 1.35239 -32.7 pips
USDTRY 7.80446 7.81953 7.80446 7.85798 7.87277 7.78027 -535.2 pips
USDZAR 16.3175 16.3306 16.3175 16.4739 16.4784 16.2498 -156.4 pips